Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gooch GOOCH | US$0,0002003 | 2,68% | -1,12% | - | US$3.811,50 | - |
| 5552 |  Bible BIBLE | US$0,00007080 | -10,16% | 9,77% | - | US$3.810,42 | - |
| 5553 |  Espento SPENT | US$0,2088 | -2,24% | 1,12% | - | US$3.805,20 | - |
| 5554 |  Realital Metaverse RETA | US$0,1002 | 6,61% | 1,28% | - | US$3.802,96 | - |
| 5555 |  Baby Jesus BABYJESUS | US$0,00000009816 | -25,27% | -22,00% | - | US$3.801,91 | - |
| 5556 |  ZKDOGE ZKDOGE | US$0,000000000000 | 52,79% | -0,04% | - | US$3.794,85 | - |
| 5557 |  NIX NIX | US$0,001365 | 7,63% | 0,00% | - | US$3.794,17 | - |
| 5558 |  Planet GAMMA | US$0,02514 | 0,73% | -4,53% | - | US$3.791,15 | - |
| 5559 |  UCROWDME UCM | US$0,0008753 | 9,25% | 5,18% | - | US$3.766,45 | - |
| 5560 |  Vanspor Token VAN | US$0,09066 | -6,69% | 14,42% | - | US$3.784,16 | - |
| 5561 |  Bomb Money BOMB | US$0,02121 | -32,04% | -54,36% | - | US$3.688,24 | - |
| 5562 |  OHearn MIKE | US$0,0001930 | 18,52% | -94,08% | - | US$3.772,75 | - |
| 5563 |  WigoSwap WIGO | US$0,003667 | 0,83% | 15,24% | - | US$3.770,49 | - |
| 5564 |  Baby Pepe Floki BPEPEF | US$0,000003859 | -1,22% | 61,80% | - | US$3.842,95 | - |
| 5565 |  Ecoin Finance ECOIN | US$0,001017 | -0,23% | -4,96% | - | US$3.854,62 | - |
| 5566 |  Pepe Girl PEPEG | US$0,000000000304 | 3,10% | -4,02% | - | US$3.759,99 | - |
| 5567 |  CoinPoker CHP | US$0,09771 | 0,80% | -2,26% | - | US$3.755,76 | - |
| 5568 |  Puff PUFF | US$0,004156 | 15,84% | 14,20% | - | US$3.750,54 | - |
| 5569 |  HyperVerse HVT | US$0,00000002149 | 3,53% | -48,36% | - | US$3.738,64 | - |
| 5570 |  BNBPot BNBP | US$1,20 | 2,59% | -12,45% | - | US$3.738,23 | - |
| 5571 |  YuzuSwap YUZU | US$0,002785 | 2,31% | -6,83% | - | US$3.735,66 | - |
| 5572 |  Samurai Legends SMG | US$0,0006410 | 3,06% | -10,30% | - | US$3.734,37 | - |
| 5573 |  Bedrock ROCK | US$0,002284 | 0,10% | -3,17% | - | US$3.722,70 | - |
| 5574 |  Vader Protocol VADER | US$0,00002274 | -4,23% | -0,27% | - | US$3.699,41 | - |
| 5575 |  Tickr TICKR | US$0,00001535 | -26,92% | -14,85% | - | US$3.721,27 | - |
| 5576 |  Ramses Exchange RAM | US$0,02291 | 6,14% | 0,96% | - | US$3.714,72 | - |
| 5577 |  BR34P BR34P | US$19,34 | 3,74% | 2,09% | - | US$3.767,10 | - |
| 5578 |  POP Coin POP | US$0,000000000001 | 36,88% | 35,86% | - | US$3.661,15 | - |
| 5579 |  Brave Frontier Heroes BPC | US$0,01634 | -2,83% | -10,11% | - | US$3.705,18 | - |
| 5580 |  PLOUTΩS PLOUTΩS | US$0,000005754 | 77,48% | 67,64% | - | US$3.695,61 | - |
| 5581 |  DegensTogether DEGEN | US$0,000003053 | 0,66% | -4,22% | - | US$3.692,39 | - |
| 5582 |  Pandora Finance PNDR | US$0,01070 | -0,36% | -6,04% | - | US$3.689,40 | - |
| 5583 |  Mind Connect MIND | US$0,0007023 | -10,58% | 0,00% | - | US$3.684,33 | - |
| 5584 |  Popecoin POPE | US$0,1867 | -0,08% | -46,43% | - | US$3.677,48 | - |
| 5585 |  Ushi USHI | US$0,00004347 | 2,12% | -0,60% | - | US$3.669,43 | - |
| 5586 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$3.688,06 | - |
| 5587 |  Dexalot ALOT | US$0,2594 | -10,06% | 23,35% | - | US$3.664,05 | - |
| 5588 |  Wettok Market WTO | US$0,07542 | -1,42% | 10,96% | - | US$3.661,26 | - |
| 5589 |  Noso NOSO | US$0,1440 | 12,53% | -7,97% | - | US$3.657,46 | - |
| 5590 |  Tairyo Inu TAIRYO | US$0,0001513 | 2,70% | -30,87% | - | US$3.640,16 | - |
| 5591 |  Prez Pepe PREZ | US$0,000001420 | -0,45% | -23,49% | - | US$3.625,80 | - |
| 5592 |  Nomad Exiles PRIDE | US$0,001340 | -0,72% | 0,72% | - | US$3.658,95 | - |
| 5593 |  Flare Token 1FLR | US$0,0002141 | 5,79% | -1,60% | - | US$3.620,27 | - |
| 5594 |  TIPO Token TIPO | US$0,03557 | -1,73% | -3,92% | - | US$3.608,93 | - |
| 5595 |  Old Bitcoin BC | US$0,005203 | 3,93% | -0,58% | - | US$3.605,18 | - |
| 5596 |  PepeUSDT PPUSDT | US$0,000000000388 | 29,80% | 41,75% | - | US$3.717,97 | - |
| 5597 |  Illuminati LUMI | US$0,000006397 | -14,35% | 0,00% | - | US$3.578,07 | - |
| 5598 |  CHI Coin CHI | US$0,0000006974 | -9,10% | -1,81% | - | US$3.571,29 | - |
| 5599 |  BlocX BLX | US$0,0001886 | 27,96% | -1,84% | - | US$3.555,25 | - |
| 5600 |  X/Twitter X/TWITTER | US$0,000000005290 | -7,77% | 0,00% | - | US$3.521,68 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.