Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Obortech OBOT | US$0,008278 | 0,07% | -12,69% | - | US$2.874,63 | - |
| 5702 |  Jerry Inu JERRY | US$0,000000000001 | 26,85% | -6,64% | - | US$2.864,49 | - |
| 5703 |  Nurcoin NUR | US$188,15 | 0,20% | 1,73% | - | US$2.865,94 | - |
| 5704 |  HeroBook HBG | US$0,001196 | 14,18% | 68,19% | - | US$2.863,00 | - |
| 5705 |  Lifty LQT | US$0,01192 | 3,26% | -5,27% | - | US$2.854,70 | - |
| 5706 |  BRUCE pepe BRUCE | US$0,0000007847 | 17,93% | 5,99% | - | US$2.846,06 | - |
| 5707 |  SPGBB SPGBB | US$0,000003380 | 1,32% | -7,75% | - | US$2.835,41 | - |
| 5708 |  TrustLaunch TLT | US$0,2019 | -0,47% | -15,05% | - | US$2.831,54 | - |
| 5709 |  Liquid Finance LIQD | US$779,48 | 7,94% | 6,44% | - | US$2.828,96 | - |
| 5710 |  Joey Inu JOEY | US$0,005661 | -2,16% | 601,28% | - | US$2.916,57 | - |
| 5711 |  Astropup coin ASPC | US$0,0004194 | 12,41% | -40,09% | - | US$2.810,47 | - |
| 5712 |  Pi INU PINU | US$0,0000002826 | 5,30% | -2,60% | - | US$2.802,01 | - |
| 5713 |  R34P R34P | US$30,80 | 7,34% | 7,14% | - | US$2.806,58 | - |
| 5714 |  bizCoin BIZ | US$0,00000005433 | 8,89% | -59,28% | - | US$2.795,49 | - |
| 5715 |  Balıkesirspor Token BLKS | US$0,1241 | -0,28% | 18,19% | - | US$2.791,79 | - |
| 5716 |  HZM Coin HZM | US$0,0006218 | -3,69% | -11,59% | - | US$2.650,84 | - |
| 5717 |  Pontoon TOON | US$0,001140 | -0,85% | -0,04% | - | US$2.774,58 | - |
| 5718 |  DecentraBNB DBNB | US$0,0006713 | -2,21% | -11,76% | - | US$2.751,09 | - |
| 5719 |  Vulture Peak VPK | US$0,02232 | 0,82% | 0,27% | - | US$2.747,77 | - |
| 5720 |  Orbeon Protocol ORBN | US$0,003167 | 11,04% | 10,36% | - | US$3.019,44 | - |
| 5721 |  PEPEYE PEPEYE | US$0,000000000000 | -10,58% | 0,00% | - | US$2.736,54 | - |
| 5722 |  Dollarmoon DMOON | US$0,02379 | 3,40% | -17,16% | - | US$2.729,49 | - |
| 5723 |  Elon GOAT EGT | US$0,0001181 | 5,85% | 11,86% | - | US$2.715,18 | - |
| 5724 |  Solidly SOLID | US$0,6915 | 6,30% | 6,47% | - | US$2.711,06 | - |
| 5725 |  Mover MOVE | US$0,2589 | 6,60% | -6,15% | - | US$2.698,04 | - |
| 5726 |  Derp Coin DERP | US$0,0000004385 | -4,68% | -27,94% | - | US$2.697,82 | - |
| 5727 |  Secret SIE | US$0,002986 | 4,66% | -13,79% | - | US$2.694,52 | - |
| 5728 |  Murasaki MURA | US$0,2523 | -76,69% | -79,36% | - | US$2.690,63 | - |
| 5729 |  Meme Lordz $LORDZ | US$0,001409 | 4,22% | -4,87% | - | US$2.691,12 | - |
| 5730 |  Simps AI SIMPAI | US$0,0006668 | -3,43% | -10,65% | - | US$2.679,71 | - |
| 5731 |  Legacy ICHI ICHI | US$2,22 | 3,55% | -0,20% | - | US$2.678,19 | - |
| 5732 |  FlatQube QUBE | US$0,6599 | 1,68% | 3,25% | - | US$2.675,66 | - |
| 5733 |  Wally WALLY | US$0,000000000054 | 3,51% | 28,49% | - | US$2.674,19 | - |
| 5734 |  TED BNB TED | US$0,0000002068 | 2,76% | -2,00% | - | US$2.672,46 | - |
| 5735 |  Apollo Crypto DAO APOLLO | US$0,000004599 | 2,65% | -0,70% | - | US$2.668,06 | - |
| 5736 |  Crypto Raiders RAIDER | US$0,01540 | 1,65% | -4,51% | - | US$2.645,82 | - |
| 5737 |  Wrapped Minima WMINIMA | US$0,02702 | 2,75% | -11,50% | - | US$2.641,43 | - |
| 5738 |  Ethereum Meta ETHM | US$0,000000000034 | -1,64% | -2,37% | - | US$2.625,78 | - |
| 5739 |  Farmers World Wood FWW | US$0,000001748 | 4,54% | -7,70% | - | US$2.623,52 | - |
| 5740 |  GameStation GAMER | US$0,005773 | -4,59% | -9,30% | - | US$2.620,77 | - |
| 5741 |  Zim ZIM | US$0,0000001152 | 18,97% | -12,46% | - | US$2.618,61 | - |
| 5742 |  DecentralizedUnited DCU | US$0,0001713 | 0,02% | -0,04% | - | US$2.618,22 | - |
| 5743 |  Invesco QQQ Trust Defichain DQQQ | US$129,74 | 1,00% | 1,78% | - | US$2.615,85 | - |
| 5744 |  chikn feed FEED | US$0,0002474 | 5,12% | -3,45% | - | US$2.614,14 | - |
| 5745 |  Birb BIRB | US$0,004130 | -0,62% | -11,83% | - | US$2.607,02 | - |
| 5746 |  SnowCrash Token NORA | US$0,002493 | 5,77% | 5,93% | - | US$2.598,56 | - |
| 5747 |  Compendium CMFI | US$0,001516 | 1,10% | 1,10% | - | US$2.609,34 | - |
| 5748 |  Lisa Simpson LISA | US$0,000000000000 | -4,30% | -61,77% | - | US$2.589,05 | - |
| 5749 |  XTblock XTT-B20 | US$0,004721 | 1,40% | 3,88% | - | US$2.588,46 | - |
| 5750 |  Billiard Crypto BIC | US$0,001879 | -26,77% | -26,89% | - | US$2.587,63 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.