Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tangent TANG | US$0,004255 | 3,62% | -8,56% | - | US$2.164,25 | - |
| 5852 |  WB-Mining WBM | US$0,004588 | 0,02% | -0,04% | - | US$2.162,69 | - |
| 5853 |  WOOFIE WOOFIE | US$0,000000000085 | 1,09% | -6,82% | - | US$2.160,60 | - |
| 5854 |  Golden Ball GLB | US$0,000008677 | 10,76% | 16,75% | - | US$2.157,35 | - |
| 5855 |  FOFO Token FOFO | US$0,00000001530 | 19,09% | -27,00% | - | US$2.156,82 | - |
| 5856 |  Delta DELTA | US$1,11 | 3,16% | 1,29% | - | US$2.156,73 | - |
| 5857 |  Chair CHAIR | US$0,006924 | -13,12% | 0,00% | - | US$2.144,60 | - |
| 5858 |  PEPEKING PEPEKING | US$0,0008165 | -3,97% | -26,90% | - | US$2.141,54 | - |
| 5859 |  Floki Cash FLOKICASH | US$0,000000002177 | -14,73% | -18,56% | - | US$2.138,03 | - |
| 5860 |  Dragon Crypto Aurum DCAU | US$6,12 | 1,24% | 2,54% | - | US$2.135,58 | - |
| 5861 |  BNbitcoin BNBTC | US$0,02326 | -9,76% | 20,76% | - | US$2.271,58 | - |
| 5862 |  Momentum MASS | US$0,7402 | 11,27% | 16,34% | - | US$2.123,95 | - |
| 5863 |  QuantoBot QUANTO | US$0,0002645 | -25,70% | -58,13% | - | US$2.120,44 | - |
| 5864 |  Kinder Inu KINDERINU | US$0,0001938 | -11,32% | -32,64% | - | US$2.037,94 | - |
| 5865 |  Cryptolic CPTLC | US$0,000000000746 | -1,92% | -4,77% | - | US$2.116,49 | - |
| 5866 |  Consensus Cell Network ECELL | US$0,002000 | 26,61% | 76,91% | - | US$2.140,35 | - |
| 5867 |  Hatayspor Token HATAY | US$0,1452 | -4,51% | 16,36% | - | US$2.112,08 | - |
| 5868 |  Moonscape MSCP | US$0,0004328 | 5,63% | 2,46% | - | US$2.110,76 | - |
| 5869 |  Auxo AUXO | US$14,39 | 2,25% | 11,66% | - | US$2.106,07 | - |
| 5870 |  DeezBots BOTS | US$0,000000000964 | 2,60% | -14,58% | - | US$2.107,01 | - |
| 5871 |  Knoknok KKC | US$0,004717 | -0,91% | -31,76% | - | US$2.191,74 | - |
| 5872 |  OEC FIL FILK | US$3,95 | 2,95% | -1,94% | - | US$2.102,23 | - |
| 5873 |  Pick or Morty MORTY | US$0,000000000000 | 2,04% | 1,23% | - | US$2.090,15 | - |
| 5874 |  ARB Protocol ARB | US$0,00008497 | 11,39% | -42,83% | - | US$2.083,81 | - |
| 5875 |  Libera Financial LIBERA | US$1,18 | 0,20% | 0,75% | - | US$2.087,63 | - |
| 5876 |  Mars Ecosystem Token XMS | US$0,0006968 | 2,99% | -3,87% | - | US$2.085,97 | - |
| 5877 |  LSDoge LSDOGE | US$0,000000007671 | 1,69% | 0,33% | - | US$2.084,93 | - |
| 5878 |  Marnotaur TAUR | US$0,001050 | -3,65% | -11,06% | - | US$2.064,51 | - |
| 5879 |  PulseDogecoin PLSD | US$0,1723 | 9,62% | -7,29% | - | US$2.107,85 | - |
| 5880 |  RabbitX RBX | US$0,04358 | 4,00% | 0,34% | - | US$2.075,15 | - |
| 5881 |  KIKO KIKO | US$0,000000001127 | -11,68% | 32,91% | - | US$2.068,63 | - |
| 5882 |  Compound Basic Attention Token CBAT | US$0,004119 | 5,35% | 4,16% | - | US$2.054,72 | - |
| 5883 |  Unlock Protocol UDT | US$9,04 | 10,38% | 18,26% | - | US$2.043,01 | - |
| 5884 |  Lambda Markets LMDA | US$0,01639 | -3,22% | -5,15% | - | US$2.040,63 | - |
| 5885 |  TigerMoon TIGERMOON | US$0,000000000000 | 100,00% | 100,00% | - | US$2.039,09 | - |
| 5886 |  TRUTH SEEKERS TRUTH | US$0,07290 | 3,90% | 0,81% | - | US$2.036,66 | - |
| 5887 |  WARIO COIN WCOIN | US$0,000000000001 | -12,37% | -93,69% | - | US$2.030,89 | - |
| 5888 |  Parallel Finance PARA | US$0,006403 | -6,68% | -8,18% | - | US$2.027,34 | - |
| 5889 |  Trickle H2O | US$0,0004891 | -0,38% | 1,41% | - | US$2.021,65 | - |
| 5890 |  ARBSHIB AISHIB | US$0,000000000005 | 1,84% | -12,15% | - | US$2.009,42 | - |
| 5891 |  Snark Launch $SNRK | US$0,005470 | 1,40% | -30,70% | - | US$2.003,08 | - |
| 5892 |  A Fund Baby AFB | US$0,003107 | 4,66% | 23,41% | - | US$1.997,96 | - |
| 5893 |  Cairo Finance CAF | US$0,02510 | 4,45% | 20,30% | - | US$1.995,31 | - |
| 5894 |  Chikn Egg EGG | US$0,02245 | 2,14% | -4,65% | - | US$1.990,51 | - |
| 5895 |  Mechanium MECHA | US$0,1059 | 4,95% | 2,34% | - | US$1.993,55 | - |
| 5896 |  ACryptoS ACS | US$1,16 | 4,37% | -9,45% | - | US$1.992,12 | - |
| 5897 |  Ratio Finance RATIO | US$0,003486 | 3,04% | -1,37% | - | US$1.970,13 | - |
| 5898 |  Granary GRAIN | US$0,02320 | 1,25% | -7,73% | - | US$1.976,33 | - |
| 5899 |  Infinite Launch ILA | US$0,0009192 | 0,35% | -0,84% | - | US$1.973,56 | - |
| 5900 |  xPTP XPTP | US$0,02461 | 2,01% | -12,39% | - | US$1.970,79 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.