Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  FOMO FOMO | US$0,0000008488 | -7,43% | -11,10% | - | US$1.419,99 | - |
| 6052 |  ButaneDAO BBC | US$0,002979 | -5,87% | -37,62% | - | US$1.433,60 | - |
| 6053 |  bHIVE BHIVE | US$0,3205 | -1,03% | -2,28% | - | US$1.428,44 | - |
| 6054 |  Why to buy WHY | US$0,02425 | -1,57% | 0,00% | - | US$1.419,32 | - |
| 6055 |  Banana BANANA | US$0,3813 | 0,44% | -24,32% | - | US$1.418,88 | - |
| 6056 |  Spring SPRING | US$0,004790 | 4,57% | 2,60% | - | US$1.472,96 | - |
| 6057 |  Monster MST | US$0,01761 | -0,17% | -3,18% | - | US$1.415,23 | - |
| 6058 |  Torex TOR | US$0,008771 | 0,29% | -0,49% | - | US$1.412,41 | - |
| 6059 |  Butterfly Protocol BFLY | US$0,01708 | 0,97% | -18,04% | - | US$1.412,90 | - |
| 6060 |  Yield Yak YAK | US$302,94 | 3,19% | -2,99% | - | US$1.410,55 | - |
| 6061 |  ITEMVERSE ITEM | US$0,0001472 | 6,68% | -0,53% | - | US$1.404,43 | - |
| 6062 |  Wild Island Game WILD | US$0,0003598 | 6,07% | -6,50% | - | US$1.409,57 | - |
| 6063 |  Yoda Coin Swap JEDALS | US$0,02070 | 0,02% | 184,91% | - | US$1.408,38 | - |
| 6064 |  WIZZ WIZZ | US$0,0000009513 | -25,08% | -74,33% | - | US$1.397,51 | - |
| 6065 |  Trace AI TAI | US$0,0008561 | -9,70% | 22,59% | - | US$1.397,48 | - |
| 6066 |  Cool Cats MILK MILK | US$0,0001838 | 0,77% | -1,32% | - | US$1.397,86 | - |
| 6067 |  Tate TATE | US$0,000000000735 | 7,10% | -21,75% | - | US$1.394,49 | - |
| 6068 |  Crypto Cavemen Club CAVE | US$0,04332 | 0,56% | -2,86% | - | US$1.401,39 | - |
| 6069 |  Gami Studio GAMI | US$0,002377 | 7,55% | 3,86% | - | US$1.392,48 | - |
| 6070 |  Aerovek Aviation AERO | US$0,005618 | 13,84% | 11,36% | - | US$1.393,96 | - |
| 6071 |  $CatGPT CATGPT | US$0,00000009022 | 1,42% | -8,26% | - | US$1.385,50 | - |
| 6072 |  Cope COPE | US$0,000002463 | -2,38% | -9,82% | - | US$1.384,01 | - |
| 6073 |  WardenSwap WAD | US$0,009837 | 1,49% | -0,48% | - | US$1.382,40 | - |
| 6074 |  Zinari ZINA | US$0,00002301 | 0,04% | -0,01% | - | US$1.378,91 | - |
| 6075 |  Zenith Coin ZENITH | US$0,002111 | -1,39% | 58,14% | - | US$1.377,76 | - |
| 6076 |  Bambino Maximus BAMBINO | US$0,000000000298 | -6,14% | -61,15% | - | US$1.377,94 | - |
| 6077 |  Pepe Coin PEPE | US$0,000000000085 | 13,49% | -2,16% | - | US$1.371,68 | - |
| 6078 |  Meowcoin MEWC | US$0,0002409 | 14,74% | 17,44% | - | US$1.366,43 | - |
| 6079 |  Perry The BNB PERRY | US$0,000000000595 | 81,46% | 71,74% | - | US$1.491,24 | - |
| 6080 |  Superalgos SA | US$0,003382 | -0,23% | -2,56% | - | US$1.406,85 | - |
| 6081 |  VaporFi VAPE | US$0,1810 | 4,56% | 2,63% | - | US$1.361,88 | - |
| 6082 |  RBX RBX | US$0,01037 | -2,70% | -12,21% | - | US$1.352,53 | - |
| 6083 |  Equilibrium EDX | US$0,0002358 | 7,43% | -3,74% | - | US$1.349,39 | - |
| 6084 |  Aitrolls AITROLLS | US$0,00000004486 | -7,52% | -35,30% | - | US$1.344,83 | - |
| 6085 |  StarShip BSC SSHIP | US$0,0004665 | -10,31% | -13,49% | - | US$1.338,99 | - |
| 6086 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | -33,33% | - | US$1.312,64 | - |
| 6087 |  Waluigi WALUIGI | US$0,000000000000 | -66,58% | 0,00% | - | US$1.330,52 | - |
| 6088 |  DataDoge DATADOGE | US$0,001586 | -1,99% | -56,89% | - | US$1.326,08 | - |
| 6089 |  ALBEDO ALBEDO | US$0,00001952 | 0,23% | 8,26% | - | US$1.323,85 | - |
| 6090 |  Marswap MSWAP | US$0,000001356 | -0,27% | 127,01% | - | US$1.319,12 | - |
| 6091 |  Mickey Mouse MICKEY | US$0,000000000004 | 4,49% | 32,32% | - | US$1.318,52 | - |
| 6092 |  POW POW | US$0,01971 | 4,19% | 16,58% | - | US$1.318,18 | - |
| 6093 |  Decentralized Intelligence Agency DIA | US$0,1430 | 19,21% | 2,57% | - | US$1.316,20 | - |
| 6094 |  Raindrops Protocol $RAIN | US$0,01030 | 1,45% | -13,51% | - | US$1.312,02 | - |
| 6095 |  wanETH WANETH | US$1.939,53 | 2,32% | 1,86% | - | US$1.311,51 | - |
| 6096 |  Rope Coin ROPE | US$0,00001725 | -1,84% | 0,35% | - | US$1.310,72 | - |
| 6097 |  Style STYLE | US$0,009212 | -5,10% | 20,14% | - | US$1.308,38 | - |
| 6098 |  MetaBUSDCoin MBC | US$0,000000001852 | 2,02% | 6,44% | - | US$1.302,65 | - |
| 6099 |  FARM ME FAME | US$0,001835 | 1,04% | -10,94% | - | US$1.326,48 | - |
| 6100 |  OXO Network OXO | US$0,0003032 | 10,59% | 20,16% | - | US$1.301,81 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.