Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  All Your Base YOBASE | US$0,000006442 | 2,03% | 4,43% | - | US$1.069,20 | - |
| 6202 |  First Ever NFT FEN | US$0,00000003452 | 11,03% | -39,60% | - | US$1.067,68 | - |
| 6203 |  Pantos PAN | US$0,07639 | 0,34% | 7,65% | - | US$1.067,84 | - |
| 6204 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01036 | -0,06% | 14,27% | - | US$1.067,40 | - |
| 6205 |  gold pieces GP | US$0,000000000233 | -6,75% | -11,24% | - | US$1.066,74 | - |
| 6206 |  FoodChain Global FOOD | US$0,1790 | -2,48% | -1,46% | - | US$1.064,77 | - |
| 6207 |  Dogera $DOGERA | US$0,000000000243 | 1,34% | 1,71% | - | US$1.064,28 | - |
| 6208 |  SUIBOXER SBOX | US$0,000000000000 | -2,54% | -17,87% | - | US$1.063,90 | - |
| 6209 |  Shifu SHIFU | US$0,00000002822 | -16,77% | -47,61% | - | US$1.063,76 | - |
| 6210 |  PinHub PUB | US$0,005059 | -0,84% | -7,98% | - | US$1.063,11 | - |
| 6211 |  Volta Protocol VOLTA | US$0,02484 | 4,53% | 0,87% | - | US$1.061,39 | - |
| 6212 |  Ruby Play Network RUBY | US$0,0002230 | -13,89% | -22,35% | - | US$1.059,68 | - |
| 6213 |  CollectCoin CLCT | US$0,008996 | 0,68% | -4,43% | - | US$1.059,38 | - |
| 6214 |  SatoshiCeo SSC | US$0,000002547 | -8,51% | -13,08% | - | US$1.070,00 | - |
| 6215 |  Defi Tiger DTG | US$0,000000000698 | -0,44% | -2,93% | - | US$1.060,84 | - |
| 6216 |  Crypto Royale ROY | US$0,002672 | -1,35% | -14,63% | - | US$1.060,21 | - |
| 6217 |  COLLARSWAP COLLAR | US$0,00000001868 | -32,28% | -34,11% | - | US$1.084,57 | - |
| 6218 |  OSK OSK | US$3,60 | 2,29% | 3,97% | - | US$1.056,40 | - |
| 6219 |  MetaSetGO MSGO | US$0,004426 | 7,74% | 2,75% | - | US$1.054,18 | - |
| 6220 |  HILO HILO | US$0,006483 | -1,23% | 12,96% | - | US$1.050,07 | - |
| 6221 |  YodeSwap YODE | US$0,006250 | -3,36% | -25,51% | - | US$1.035,76 | - |
| 6222 |  ZilSwap ZWAP | US$1,20 | 6,70% | 5,90% | - | US$1.046,48 | - |
| 6223 |  Griffin Art Ecosystem GART | US$0,00000008552 | -14,44% | -15,07% | - | US$1.044,72 | - |
| 6224 |  NitroEX NTX | US$0,00005401 | 0,02% | -15,66% | - | US$1.044,69 | - |
| 6225 |  Project Quantum QBIT | US$0,00001209 | 3,82% | 0,96% | - | US$1.044,15 | - |
| 6226 |  Homer Pepe HOMER PEPE | US$0,000000000180 | 266,15% | 235,00% | - | US$1.039,73 | - |
| 6227 |  Telefy TELE | US$0,001010 | 1,02% | 0,96% | - | US$1.035,09 | - |
| 6228 |  Vortex VRX | US$0,0000003160 | -10,50% | -8,71% | - | US$1.034,28 | - |
| 6229 |  USD mars USDm | US$0,8203 | 0,24% | 5,47% | - | US$1.032,87 | - |
| 6230 |  EVAI EV | US$0,008107 | 4,12% | 9,79% | - | US$1.031,32 | - |
| 6231 |  Crypto Bros BROS | US$0,000000001178 | -5,94% | -47,45% | - | US$1.030,28 | - |
| 6232 |  Sarcophagus SARCO | US$0,08280 | 4,54% | -3,76% | - | US$1.027,95 | - |
| 6233 |  Solberg SLB | US$0,009280 | 0,79% | 2,07% | - | US$1.034,92 | - |
| 6234 |  IVIRSE IVI | US$0,05734 | -0,35% | -2,58% | - | US$1.024,33 | - |
| 6235 |  Cornatto CNC | US$0,001092 | -2,60% | 16,29% | - | US$1.024,29 | - |
| 6236 |  MarketMove MOVE | US$0,000002716 | -7,09% | -12,58% | - | US$1.023,18 | - |
| 6237 |  Onyx DAO ONYX | US$0,002877 | -59,60% | -81,58% | - | US$1.015,38 | - |
| 6238 |  Finance.Vote FVT | US$0,0007331 | 2,95% | -0,26% | - | US$1.022,91 | - |
| 6239 |  LarryCoin LARRY | US$0,000004145 | 5,25% | -25,86% | - | US$1.299,81 | - |
| 6240 |  SpritzMoon Crypto Token spritzmoon | US$0,000008062 | 0,02% | -11,17% | - | US$1.013,06 | - |
| 6241 |  Tradix TX | US$0,004541 | 1,45% | -11,63% | - | US$1.019,07 | - |
| 6242 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001138 | -22,21% | 68,45% | - | US$1.017,68 | - |
| 6243 |  Yeap Fun YEAP | US$0,000000000033 | 6,32% | -4,43% | - | US$1.016,24 | - |
| 6244 |  Thought THT | US$0,003700 | 4,73% | 0,47% | - | US$1.015,65 | - |
| 6245 |  Coinary Token CYT | US$0,002020 | 1,92% | -7,99% | - | US$1.014,91 | - |
| 6246 |  Carnomaly CARR | US$0,0001920 | 2,70% | 8,43% | - | US$1.011,56 | - |
| 6247 |  Michael Jordan Coin JORDAN | US$0,000000000000 | 3,09% | -76,11% | - | US$1.009,44 | - |
| 6248 |  Artube ATT | US$0,0002656 | 0,29% | -5,89% | - | US$1.006,52 | - |
| 6249 |  Midway AI MIDAI | US$0,0008650 | -3,21% | -9,04% | - | US$1.004,28 | - |
| 6250 |  Koda Cryptocurrency KODA | US$0,00002155 | 4,81% | -0,97% | - | US$1.004,23 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.