Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.477,25 | 0,10% | -0,71% | US$591.758.288.456 | US$26.387.306.197 | 19.416.393 BTC |
| 2 |  Ethereum ETH | US$1.933,19 | 4,37% | 2,13% | US$232.408.283.870 | US$12.895.131.248 | 120.220.157 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | -0,05% | US$83.384.488.053 | US$43.642.431.673 | 83.377.712.381 USDT |
| 4 |  BNB BNB | US$240,37 | 3,06% | -1,72% | US$37.461.938.069 | US$626.872.820 | 155.851.281 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,03% | US$27.448.649.684 | US$6.373.895.760 | 27.441.703.556 USDC |
| 6 |  XRP XRP | US$0,4740 | -0,14% | -4,54% | US$24.770.487.291 | US$1.261.905.827 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2870 | 4,13% | -3,21% | US$10.027.878.305 | US$517.537.042 | 34.945.691.293 ADA |
| 8 |  Dogecoin DOGE | US$0,06648 | 4,84% | -2,49% | US$9.306.051.700 | US$489.091.093 | 139.985.746.384 DOGE |
| 9 |  Litecoin LTC | US$108,17 | 27,59% | 18,59% | US$7.924.370.665 | US$3.377.766.238 | 73.261.652 LTC |
| 10 |  Solana SOL | US$18,90 | 5,16% | 10,19% | US$7.560.904.895 | US$1.120.379.648 | 400.104.587 SOL |
| 11 |  TRON TRX | US$0,07620 | 2,36% | 4,17% | US$6.852.576.060 | US$229.107.503 | 89.923.388.521 TRX |
| 12 |  Polkadot DOT | US$5,17 | 3,72% | 1,40% | US$6.207.591.448 | US$228.375.938 | 1.200.299.259 DOT |
| 13 |  Polygon MATIC | US$0,6610 | 5,95% | -2,09% | US$6.160.306.600 | US$464.441.693 | 9.319.469.069 MATIC |
| 14 |  Bitcoin Cash BCH | US$305,01 | 20,34% | 67,79% | US$5.928.233.354 | US$3.266.168.960 | 19.436.388 BCH |
| 15 |  Wrapped Bitcoin WBTC | US$30.456,03 | 0,06% | -0,58% | US$4.783.925.720 | US$278.726.897 | 157.076 WBTC |
| 16 |  Toncoin TON | US$1,36 | 0,86% | -2,03% | US$4.671.835.066 | US$10.683.681 | 3.431.892.088 TON |
| 17 |  Dai DAI | US$1,00 | 0,04% | -0,03% | US$4.654.529.275 | US$182.187.884 | 4.654.414.411 DAI |
| 18 |  Avalanche AVAX | US$13,01 | 2,64% | -2,02% | US$4.493.518.027 | US$252.369.786 | 345.308.583 AVAX |
| 19 |  Shiba Inu SHIB | US$0,000007560 | 3,20% | -4,63% | US$4.455.211.871 | US$182.250.101 | 589.348.031.400.941 SHIB |
| 20 |  Binance USD BUSD | US$1,00 | 0,05% | -0,01% | US$4.136.168.445 | US$3.982.831.678 | 4.134.640.436 BUSD |
| 21 |  UNUS SED LEO LEO | US$3,96 | -3,45% | 3,37% | US$3.681.322.967 | US$1.649.168 | 929.941.410 LEO |
| 22 |  Chainlink LINK | US$6,31 | 6,90% | 4,12% | US$3.394.578.956 | US$393.934.018 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,29 | 3,29% | -0,24% | US$3.219.361.726 | US$121.764.675 | 346.608.690 ATOM |
| 24 |  Monero XMR | US$168,28 | 2,69% | 8,94% | US$3.079.338.665 | US$97.227.903 | 18.299.028 XMR |
| 25 |  TrueUSD TUSD | US$0,9994 | 0,10% | -0,09% | US$3.055.341.950 | US$2.691.298.052 | 3.057.066.179 TUSD |
| 26 |  Uniswap UNI | US$5,28 | 7,15% | 8,49% | US$3.047.308.203 | US$123.902.342 | 577.501.036 UNI |
| 27 |  Ethereum Classic ETC | US$20,97 | 16,39% | 11,25% | US$2.970.988.549 | US$877.096.516 | 141.702.924 ETC |
| 28 |  Stellar XLM | US$0,1107 | 8,14% | 23,73% | US$2.991.496.037 | US$223.097.200 | 27.024.623.751 XLM |
| 29 |  OKB OKB | US$44,58 | 3,00% | -1,47% | US$2.674.791.473 | US$5.824.375 | 60.000.000 OKB |
| 30 |  Lido DAO LDO | US$2,05 | 9,36% | 6,37% | US$1.805.739.083 | US$79.211.485 | 879.902.643 LDO |
| 31 |  Internet Computer ICP | US$4,10 | 1,21% | -5,44% | US$1.792.089.149 | US$25.462.605 | 437.619.569 ICP |
| 32 |  Filecoin FIL | US$3,95 | 3,04% | -2,23% | US$1.711.151.496 | US$180.031.654 | 433.162.281 FIL |
| 33 |  Hedera HBAR | US$0,05061 | 4,78% | -2,96% | US$1.630.953.154 | US$37.113.365 | 32.227.567.290 HBAR |
| 34 |  Aptos APT | US$7,26 | 1,42% | -5,35% | US$1.513.750.620 | US$220.272.221 | 208.605.801 APT |
| 35 |  Arbitrum ARB | US$1,16 | 2,64% | 2,27% | US$1.478.957.810 | US$490.360.354 | 1.275.000.000 ARB |
| 36 |  VeChain VET | US$0,01969 | 4,75% | 5,36% | US$1.431.785.848 | US$76.300.299 | 72.714.516.834 VET |
| 37 |  Cronos CRO | US$0,05612 | 1,77% | -3,95% | US$1.417.699.351 | US$13.017.150 | 25.263.013.692 CRO |
| 38 |  Quant QNT | US$107,78 | 1,39% | 1,73% | US$1.301.163.891 | US$23.277.538 | 12.072.738 QNT |
| 39 |  NEAR Protocol NEAR | US$1,38 | 2,47% | 0,19% | US$1.282.105.778 | US$104.827.566 | 926.534.410 NEAR |
| 40 |  Aave AAVE | US$70,42 | 11,60% | 23,43% | US$1.018.077.976 | US$225.783.282 | 14.456.822 AAVE |
| 41 |  Pax Dollar USDP | US$0,9976 | 0,21% | -0,21% | US$984.566.475 | US$11.224.332 | 986.890.936 USDP |
| 42 |  Stacks STX | US$0,6932 | 1,08% | -9,42% | US$963.089.910 | US$160.039.114 | 1.389.376.534 STX |
| 43 |  The Graph GRT | US$0,1053 | 2,95% | -6,25% | US$954.379.892 | US$44.310.634 | 9.061.404.772 GRT |
| 44 |  Algorand ALGO | US$0,1216 | 1,08% | -10,06% | US$897.396.977 | US$52.557.484 | 7.382.550.037 ALGO |
| 45 |  Bitcoin SV BSV | US$43,08 | 13,32% | 24,31% | US$830.014.236 | US$245.722.465 | 19.266.077 BSV |
| 46 |  MultiversX EGLD | US$34,86 | 2,40% | 4,30% | US$893.651.050 | US$18.452.784 | 25.634.959 EGLD |
| 47 |  Optimism OP | US$1,33 | 9,05% | -3,94% | US$858.253.251 | US$252.017.343 | 644.594.782 OP |
| 48 |  Fantom FTM | US$0,3042 | 1,60% | -2,55% | US$851.479.582 | US$143.898.937 | 2.798.910.939 FTM |
| 49 |  EOS EOS | US$0,7508 | 10,76% | 1,71% | US$822.479.546 | US$374.215.409 | 1.095.465.102 EOS |
| 50 |  ApeCoin APE | US$2,23 | -0,53% | -2,05% | US$820.338.455 | US$107.089.600 | 368.593.750 APE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.