Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Router Protocol ROUTE | US$2,86 | 0,21% | 3,49% | US$34.188.434 | US$1.405.340 | 11.936.569 ROUTE |
| 452 |  Zebec ZBC | US$0,01088 | 1,03% | -1,32% | US$34.013.471 | US$5.543.129 | 3.127.486.183 ZBC |
| 453 |  Efinity Token EFI | US$0,05336 | 0,20% | 4,81% | US$33.909.032 | US$561.475 | 635.498.899 EFI |
| 454 |  Cream Finance CREAM | US$18,47 | -31,65% | -46,38% | US$34.273.304 | US$19.476.984 | 1.855.659 CREAM |
| 455 |  Flamingo FLM | US$0,06864 | 5,78% | -12,90% | US$33.612.127 | US$5.499.673 | 489.718.948 FLM |
| 456 |  HUNT HUNT | US$0,3054 | 2,38% | 1,94% | US$33.701.598 | US$5.459.757 | 110.357.399 HUNT |
| 457 |  DeGate DG | US$0,1504 | 0,09% | -2,02% | US$32.647.938 | US$59,47 | 217.041.086 DG |
| 458 |  StrikeX STRX | US$0,03891 | 2,93% | 14,54% | US$33.505.254 | US$82.322,45 | 861.141.947 STRX |
| 459 |  Velas VLX | US$0,01354 | -1,99% | -6,35% | US$33.443.745 | US$745.113 | 2.469.152.931 VLX |
| 460 |  NEST Protocol NEST | US$0,01141 | -6,34% | 3,28% | US$33.216.793 | US$2.760.189 | 2.911.743.948 NEST |
| 461 |  Komodo KMD | US$0,2432 | 5,32% | -2,22% | US$33.069.571 | US$1.384.479 | 135.953.876 KMD |
| 462 |  MXC MXC | US$0,01250 | -2,98% | -6,07% | US$33.033.066 | US$1.895.861 | 2.642.132.371 MXC |
| 463 |  FirmaChain FCT | US$0,04703 | 3,19% | 0,31% | US$32.683.459 | US$1.576.303 | 694.891.530 FCT |
| 464 |  GameFi.org GAFI | US$3,92 | 6,30% | -5,11% | US$32.708.625 | US$178.445 | 8.340.920 GAFI |
| 465 |  Carry CRE | US$0,003326 | -0,15% | 1,41% | US$32.620.157 | US$1.825.145 | 9.806.931.560 CRE |
| 466 |  Rook ROOK | US$52,77 | -0,01% | -6,57% | US$32.592.992 | US$41.554,70 | 617.636 ROOK |
| 467 |  Lyra LYRA | US$0,08176 | 1,81% | 7,37% | US$32.508.290 | US$118.671 | 397.596.096 LYRA |
| 468 |  Qredo QRDO | US$0,09198 | 1,67% | -14,75% | US$32.444.537 | US$1.163.292 | 352.742.011 QRDO |
| 469 |  TokenPocket TPT | US$0,009347 | 0,52% | 1,78% | US$32.401.385 | US$87.993,60 | 3.466.457.400 TPT |
| 470 |  IRISnet IRIS | US$0,02103 | 2,20% | -5,11% | US$32.249.831 | US$459.779 | 1.533.482.403 IRIS |
| 471 |  SelfKey KEY | US$0,006060 | 1,79% | -9,61% | US$32.149.912 | US$9.599.504 | 5.304.969.446 KEY |
| 472 |  Gods Unchained GODS | US$0,1415 | -3,68% | -11,97% | US$32.096.769 | US$617.071 | 226.883.487 GODS |
| 473 |  BakeryToken BAKE | US$0,1087 | 5,24% | -1,94% | US$31.490.488 | US$5.671.220 | 289.770.516 BAKE |
| 474 |  ATOR Protocol ATOR | US$0,4311 | 6,84% | 17,68% | US$31.534.612 | US$532.381 | 73.157.429 ATOR |
| 475 |  Bloktopia BLOK | US$0,001788 | 1,47% | -3,56% | US$31.363.438 | US$482.839 | 17.536.640.676 BLOK |
| 476 |  Cortex CTXC | US$0,1465 | 1,76% | -8,10% | US$31.235.348 | US$2.446.940 | 213.210.756 CTXC |
| 477 |  Polkastarter POLS | US$0,3122 | 2,77% | -2,78% | US$30.976.188 | US$1.660.263 | 99.221.432 POLS |
| 478 |  NEOPIN NPT | US$0,5962 | -0,53% | -1,32% | US$31.150.204 | US$548.548 | 52.247.364 NPT |
| 479 |  NvirWorld NVIR | US$0,02945 | 9,19% | -5,34% | US$30.995.557 | US$1.550.315 | 1.052.380.059 NVIR |
| 480 |  Gelato GEL | US$0,2801 | 4,60% | 3,31% | US$30.798.469 | US$71.720,87 | 109.951.523 GEL |
| 481 |  Doge Killer LEASH | US$289,30 | 3,36% | -2,90% | US$30.746.372 | US$948.491 | 106.277 LEASH |
| 482 |  SuperRare RARE | US$0,06849 | 1,33% | -2,54% | US$30.576.072 | US$757.783 | 446.442.228 RARE |
| 483 |  Beefy Finance BIFI | US$382,52 | 3,07% | -1,29% | US$30.601.856 | US$140.704 | 80.000 BIFI |
| 484 |  Hifi Finance HIFI | US$0,3241 | -3,81% | 2,71% | US$30.789.440 | US$26.523.831 | 95.012.805 HIFI |
| 485 |  DFI.Money YFII | US$781,46 | 0,99% | 4,68% | US$30.161.201 | US$9.905.451 | 38.596 YFII |
| 486 |  Nakamoto Games NAKA | US$0,4165 | 0,25% | 14,81% | US$30.139.068 | US$3.592.920 | 72.360.517 NAKA |
| 487 |  XCAD Network XCAD | US$0,7067 | 4,09% | -1,71% | US$30.087.510 | US$1.389.939 | 42.573.566 XCAD |
| 488 |  RichQUACK.com QUACK | US$0,000000000680 | 1,24% | -7,78% | US$29.964.683 | US$375.255 | 44.085.961.274.152.304 QUACK |
| 489 |  KLAYswap Protocol KSP | US$0,5436 | 0,91% | -2,12% | US$29.788.534 | US$385.651 | 54.799.370 KSP |
| 490 |  Sweat Economy SWEAT | US$0,005713 | 11,32% | 20,04% | US$29.522.473 | US$1.308.233 | 5.167.170.014 SWEAT |
| 491 |  Altura ALU | US$0,04047 | 0,68% | 12,12% | US$29.129.932 | US$369.394 | 719.755.021 ALU |
| 492 |  Adshares ADS | US$0,7499 | -2,11% | -3,33% | US$29.059.206 | US$133.597 | 38.751.858 ADS |
| 493 |  Virtua TVK | US$0,02612 | 2,46% | -6,58% | US$28.947.673 | US$2.484.578 | 1.108.327.496 TVK |
| 494 |  Wirex Token WXT | US$0,002895 | -0,64% | 2,20% | US$28.945.073 | US$217.950 | 10.000.000.000 WXT |
| 495 |  Gomining GMT | US$0,1051 | 1,87% | -1,41% | US$28.835.584 | US$1.050.250 | 274.472.650 GMT |
| 496 |  Reserve RSV | US$0,9964 | -0,10% | -0,06% | US$28.746.897 | US$7.092,95 | 28.850.667 RSV |
| 497 |  Maple MPL | US$6,46 | -5,84% | -1,30% | US$28.562.027 | US$474.047 | 4.417.986 MPL |
| 498 |  USDK USDK | US$0,9978 | 0,40% | 0,02% | US$28.538.475 | US$1.125,27 | 28.600.072 USDK |
| 499 |  Phoenix PHB | US$0,7088 | 6,67% | -0,31% | US$28.188.324 | US$7.048.772 | 39.768.304 PHB |
| 500 |  Snek SNEK | US$0,0003997 | -0,96% | 9,51% | US$28.312.332 | US$1.119.116 | 70.834.835.671 SNEK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.