Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/06/2023

Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Kava Lend Kava Lend HARDUS$0,11622,13%-2,51%US$15.661.100US$1.166.195134.791.668 HARD
652Voxies Voxies VOXELUS$0,13301,47%-5,36%US$15.598.199US$1.771.737117.260.798 VOXEL
653RFOX RFOX RFOXUS$0,011911,64%-6,01%US$15.622.476US$202.6561.312.000.760 RFOX
654TABOO TOKEN TABOO TOKEN TABOOUS$0,0016010,62%-1,55%US$15.661.095US$495.1799.782.678.080 TABOO
655Star Atlas Star Atlas ATLASUS$0,0015871,54%-7,63%US$15.554.232US$1.112.5839.803.356.511 ATLAS
656Somnium Space Cubes Somnium Space Cubes CUBEUS$1,243,78%-0,36%US$15.546.846US$52.649,1512.500.000 CUBE
657Celo Euro Celo Euro CEURUS$1,090,12%0,21%US$15.413.157US$49.292,9914.095.993 CEUR
658BurgerCities BurgerCities BURGERUS$0,39562,50%-0,17%US$15.360.140US$3.869.04638.825.137 BURGER
659Red Kite Red Kite PKFUS$0,13354,07%0,80%US$15.313.039US$783.112114.692.138 PKF
660NFT Worlds NFT Worlds WRLDUS$0,02149-4,93%-10,66%US$15.303.857US$112.920712.090.665 WRLD
661Petals Petals PTSUS$0,0010841,40%7,48%US$15.317.426US$6.944,7714.124.978.750 PTS
662Image Generation AI Image Generation AI IMGNAIUS$0,019491,22%-11,22%US$15.142.336US$150.873776.833.333 IMGNAI
663Dimitra Dimitra DMTRUS$0,045437,23%-20,54%US$15.041.439US$755.028331.068.314 DMTR
664ApolloX ApolloX APXUS$0,033555,50%0,76%US$15.028.507US$482.938447.931.101 APX
665Gamium Gamium GMMUS$0,00072080,00%0,19%US$14.993.623US$242.20620.801.360.198 GMM
666BIDR BIDR BIDRUS$0,00006645-0,02%-0,50%US$14.998.400US$12.695.596225.715.436.474 BIDR
667Ferro Ferro FERUS$0,01608-0,09%-6,95%US$14.996.266US$34.335,21932.530.341 FER
668Battle World Battle World BWOUS$0,073950,80%13,10%US$15.253.058US$113.290206.252.703 BWO
669Drep [new] Drep [new] DREPUS$0,3062-0,02%-4,97%US$14.925.850US$1.873.60348.737.500 DREP
670CENNZnet CENNZnet CENNZUS$0,01241-2,27%43,50%US$14.891.246US$146.5671.200.000.000 CENNZ
671DeRace DeRace DERCUS$0,1496-1,00%5,01%US$14.908.410US$200.43099.660.000 DERC
672ForTube ForTube FORUS$0,018700,87%-3,63%US$14.866.020US$740.105795.000.000 FOR
673Kin Kin KINUS$0,0000067821,01%-1,34%US$14.970.295US$354.4842.207.205.857.150 KIN
674ICHI ICHI ICHIUS$2,212,72%-0,90%US$14.760.008US$82.268,236.688.941 ICHI
675Diamond Diamond DMDUS$3,930,28%0,34%US$14.767.112US$8.304,093.762.156 DMD
676GET Protocol GET Protocol GETUS$1,293,15%-2,05%US$14.678.011US$25.826,8211.388.258 GET
677The Transfer Token The Transfer Token TTTUS$0,12123,05%1,29%US$14.635.561-120.750.073 TTT
678Choise.com Choise.com CHOUS$0,13370,42%-16,15%US$14.645.830US$3.133.971109.573.889 CHO
679GameZone GameZone GZONEUS$0,017390,20%-5,33%US$14.607.636US$12.628,95840.117.285 GZONE
680WhiteCoin WhiteCoin XWCUS$0,018931,47%-3,66%US$14.471.616US$215.933764.324.623 XWC
681FC Porto Fan Token FC Porto Fan Token PORTOUS$1,851,08%-0,61%US$14.437.684US$2.977.7087.800.000 PORTO
682GALAXIA GALAXIA GXAUS$0,006661-2,01%-2,14%US$14.408.078US$520.3962.163.040.242 GXA
683Gifto Gifto GFTUS$0,01440-6,53%-18,50%US$14.386.757US$2.551.946999.271.532 GFT
684Student Coin Student Coin STCUS$0,002681-0,95%-3,35%US$14.268.464US$85.306,665.322.747.502 STC
685VITE VITE VITEUS$0,013740,30%-6,49%US$14.109.384US$718.1701.026.767.045 VITE
686Ellipsis Ellipsis EPXUS$0,00021042,08%-1,78%US$14.117.906US$1.910.26367.112.211.517 EPX
687FIO Protocol FIO Protocol FIOUS$0,020683,56%-0,87%US$14.075.271US$1.377.543680.480.719 FIO
688Bitcoin Diamond Bitcoin Diamond BCDUS$0,0754910,87%1,34%US$14.078.780US$67.191,47186.492.898 BCD
689Kleros Kleros PNKUS$0,019812,43%1,92%US$14.061.775US$62.166,09709.823.427 PNK
690Samoyedcoin Samoyedcoin SAMOUS$0,003826-0,12%2,28%US$13.991.336US$1.351.6653.657.134.467 SAMO
691AIOZ Network AIOZ Network AIOZUS$0,01453-4,59%-2,70%US$13.974.590US$593.532961.462.805 AIOZ
692Dock Dock DOCKUS$0,015903,38%-0,81%US$13.937.331US$363.358876.417.166 DOCK
693Lovely Inu Finance Lovely Inu Finance LOVELYUS$0,000000198930,68%75,72%US$13.872.931US$1.991.57469.746.675.281.042 LOVELY
694Santos FC Fan Token Santos FC Fan Token SANTOSUS$3,041,02%-4,81%US$13.851.116US$4.578.2664.550.000 SANTOS
695Cult DAO Cult DAO CULTUS$0,0000032112,84%-7,06%US$13.865.916US$657.6954.318.690.730.920 CULT
696MongCoin MongCoin $MONGUS$0,000000023752,25%9,87%US$13.803.041US$6.296.854581.196.039.603.956 $MONG
697Victoria VR Victoria VR VRUS$0,009618-1,89%-10,11%US$13.698.164US$413.2751.424.188.092 VR
698Waltonchain Waltonchain WTCUS$0,16482,30%-0,13%US$13.619.155US$670.19082.640.399 WTC
699CUDOS CUDOS CUDOSUS$0,002469-0,75%3,26%US$13.516.857US$347.4415.474.124.715 CUDOS
700Hillstone Finance Hillstone Finance HSFUS$0,44771,92%6,95%US$13.435.671US$239.65930.011.471 HSF

Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.

14/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/06/2023 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan