Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cypherium CPH | US$0,02480 | 1,21% | 20,52% | US$13.406.146 | US$20.418,48 | 540.678.192 CPH |
| 702 |  MILC Platform MLT | US$0,1079 | -0,31% | -11,51% | US$13.422.895 | US$464.083 | 124.423.461 MLT |
| 703 |  Frontier FRONT | US$0,1489 | 1,90% | -1,54% | US$13.402.769 | US$2.505.312 | 90.000.000 FRONT |
| 704 |  QuadrantProtocol EQUAD | US$0,01339 | 1,82% | 6,05% | US$13.390.848 | US$396,04 | 1.000.000.000 EQUAD |
| 705 |  Shiden Network SDN | US$0,2178 | 0,80% | -3,94% | US$13.363.534 | US$142.474 | 61.354.978 SDN |
| 706 |  Unibright UBT | US$0,08906 | 0,30% | 4,51% | US$13.358.761 | US$10.293,75 | 149.999.999 UBT |
| 707 |  Era Swap ES | US$0,006372 | 0,22% | -2,87% | US$13.328.775 | US$419.896 | 2.091.877.699 ES |
| 708 |  Divi DIVI | US$0,003814 | 5,45% | 10,09% | US$13.212.765 | US$271.450 | 3.464.419.507 DIVI |
| 709 |  Sovryn SOV | US$0,4423 | -0,06% | -2,76% | US$13.133.210 | US$140.802 | 29.693.489 SOV |
| 710 |  Presearch PRE | US$0,03303 | -0,71% | -4,80% | US$13.097.628 | US$150.322 | 396.578.435 PRE |
| 711 |  LATOKEN LA | US$0,03421 | -9,29% | -10,64% | US$13.002.258 | US$9.596,75 | 380.105.462 LA |
| 712 |  Fuse FUSE | US$0,05859 | 1,59% | 1,94% | US$12.883.830 | US$426.967 | 219.882.167 FUSE |
| 713 |  SOLVE SOLVE | US$0,02312 | -1,43% | -2,33% | US$12.830.265 | US$1.363.819 | 555.000.000 SOLVE |
| 714 |  Nimiq NIM | US$0,001214 | 0,78% | 2,61% | US$12.686.259 | US$123.981 | 10.448.026.768 NIM |
| 715 |  Hathor HTR | US$0,05151 | 1,36% | -12,02% | US$12.645.529 | US$452.761 | 245.514.616 HTR |
| 716 |  Bitcoin 2 BTC2 | US$0,7008 | 0,22% | -13,21% | US$12.583.153 | US$74,65 | 17.954.211 BTC2 |
| 717 |  DIMO DIMO | US$0,1231 | 2,09% | -7,26% | US$12.523.211 | US$46.507,62 | 101.751.114 DIMO |
| 718 |  OAX OAX | US$0,1627 | 1,62% | -12,34% | US$12.527.992 | US$2.034.068 | 77.013.691 OAX |
| 719 |  Solend SLND | US$0,3631 | 1,46% | 1,36% | US$12.537.820 | US$10.168,33 | 34.532.908 SLND |
| 720 |  Chrono.tech TIME | US$17,66 | -2,14% | -8,92% | US$12.543.925 | US$390.547 | 710.112 TIME |
| 721 |  Radiant RXD | US$0,001989 | 0,12% | -19,94% | US$12.494.035 | US$40.358,69 | 6.281.910.776 RXD |
| 722 |  DAFI Protocol DAFI | US$0,01341 | 1,72% | -5,98% | US$12.394.714 | US$544.027 | 924.432.314 DAFI |
| 723 |  Phantasma SOUL | US$0,1047 | -4,42% | 0,50% | US$12.642.105 | US$170.523 | 120.727.097 SOUL |
| 724 |  Nestree EGG | US$0,004244 | -2,13% | -6,28% | US$12.284.694 | US$59.299,44 | 2.894.880.474 EGG |
| 725 |  Decentral Games DG | US$0,01769 | 3,85% | -8,51% | US$12.259.179 | US$241.719 | 692.953.413 DG |
| 726 |  MarsDAO MDAO | US$0,1748 | -2,90% | -11,38% | US$12.338.841 | US$214.063 | 70.599.020 MDAO |
| 727 |  HUSD HUSD | US$0,05502 | 0,65% | 0,30% | US$12.246.858 | US$979,27 | 222.593.861 HUSD |
| 728 |  Pitbull PIT | US$0,000000000305 | -0,60% | -6,74% | US$12.252.314 | US$200.845 | 40.192.158.063.660.000 PIT |
| 729 |  AirDAO AMB | US$0,007856 | 3,64% | -10,12% | US$12.150.584 | US$3.088.210 | 1.546.616.805 AMB |
| 730 |  Hacken Token HAI | US$0,01871 | -1,39% | -2,94% | US$12.091.055 | US$820.829 | 646.195.056 HAI |
| 731 |  DEAPcoin DEP | US$0,001673 | 1,11% | -3,06% | US$12.096.641 | US$602.783 | 7.231.239.464 DEP |
| 732 |  Nash NEX | US$0,2987 | 32,07% | 74,46% | US$11.782.308 | US$6.167,06 | 39.442.637 NEX |
| 733 |  Newscrypto NWC | US$0,07873 | 6,52% | -5,30% | US$11.840.823 | US$43.020,86 | 150.400.834 NWC |
| 734 |  Saito SAITO | US$0,01107 | 1,24% | -0,47% | US$11.794.643 | US$126.734 | 1.065.408.547 SAITO |
| 735 |  SquidGrow SQUIDGROW | US$0,00000001254 | 0,51% | -4,66% | US$14.734.450 | US$1.291.132 | 1.174.940.845.113.550 SQUIDGROW |
| 736 |  UNS TOKEN UNS | US$0,1114 | -1,52% | 14,97% | US$11.764.278 | US$80.484,08 | 105.604.200 UNS |
| 737 |  OXBT OXBT | US$0,05841 | 8,32% | -38,92% | US$11.681.827 | US$257.325 | 200.000.000 OXBT |
| 738 |  Green Satoshi Token (ETH) GST | US$0,2798 | -25,58% | -14,20% | US$11.700.288 | - | 41.812.658 GST |
| 739 |  Dogechain DC | US$0,0006569 | 3,99% | -8,17% | US$11.614.240 | US$1.094.854 | 17.679.807.765 DC |
| 740 |  ERC20 ERC20 | US$0,01024 | -58,23% | 7,88% | US$11.552.787 | US$182,65 | 1.128.632.512 ERC20 |
| 741 |  Counterparty XCP | US$4,39 | -1,55% | 0,45% | US$11.474.281 | US$618,23 | 2.613.892 XCP |
| 742 |  Scallop SCLP | US$0,1770 | -0,41% | -4,44% | US$11.431.515 | US$2.399.067 | 64.582.951 SCLP |
| 743 |  UniCrypt UNCX | US$244,37 | 1,44% | -13,17% | US$11.353.886 | US$7.503,92 | 46.462 UNCX |
| 744 |  apM Coin APM | US$0,008697 | 1,23% | -5,69% | US$11.341.806 | US$5.682.575 | 1.304.075.000 APM |
| 745 |  Tokemak TOKE | US$0,6910 | 2,48% | -1,81% | US$11.273.596 | US$89.815,63 | 16.314.929 TOKE |
| 746 |  Handshake HNS | US$0,01875 | 1,51% | -8,39% | US$11.201.158 | US$42.221,85 | 597.303.950 HNS |
| 747 |  Numbers Protocol NUM | US$0,02930 | 2,45% | -17,63% | US$11.207.397 | US$534.033 | 382.548.052 NUM |
| 748 |  Assemble Protocol ASM | US$0,009027 | 3,52% | 1,50% | US$11.196.975 | US$137.557 | 1.240.454.761 ASM |
| 749 |  Azit AZIT | US$0,2443 | -8,75% | -16,81% | US$11.149.712 | US$882.957 | 45.643.885 AZIT |
| 750 |  Gari Network GARI | US$0,04063 | -0,50% | 1,34% | US$11.109.479 | US$1.547.209 | 273.397.650 GARI |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.