Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NewYork Exchange NYE | US$1,05 | 0,53% | -7,00% | US$7.425.437 | US$1.356,16 | 7.090.060 NYE |
| 852 |  NFTX NFTX | US$12,84 | 1,60% | -1,32% | US$7.789.330 | US$29.109,98 | 606.672 NFTX |
| 853 |  SIDUS SIDUS | US$0,0009975 | -3,63% | 5,28% | US$7.391.978 | US$607.055 | 7.410.725.657 SIDUS |
| 854 |  ScPrime SCP | US$0,1557 | -0,43% | -4,54% | US$7.375.532 | US$783,91 | 47.373.673 SCP |
| 855 |  WeWay WWY | US$0,005106 | -2,75% | 6,65% | US$7.354.370 | US$1.759.050 | 1.440.281.416 WWY |
| 856 |  Verse VERSE | US$0,0003921 | 2,43% | -12,30% | US$7.324.956 | US$27.777,10 | 18.680.569.113 VERSE |
| 857 |  KamPay KAMPAY | US$0,01786 | 138,08% | 342,39% | US$7.305.636 | US$7,52 | 409.090.982 KAMPAY |
| 858 |  UniLend UFT | US$0,2345 | 0,12% | -10,86% | US$7.282.029 | US$2.058.476 | 31.052.564 UFT |
| 859 |  ASTA ASTA | US$0,003457 | -0,06% | -0,39% | US$7.258.914 | US$351.516 | 2.099.999.990 ASTA |
| 860 |  EverRise RISE | US$0,0001209 | 8,32% | 5,73% | US$7.724.384 | US$4.935,89 | 63.879.133.973 RISE |
| 861 |  Netvrk NTVRK | US$0,1428 | 3,13% | -2,10% | US$7.220.660 | US$257.214 | 50.557.986 NTVRK |
| 862 |  MonkeyLeague MBS | US$0,03953 | -2,65% | -7,90% | US$7.218.602 | US$39.764,57 | 182.625.435 MBS |
| 863 |  GoChain GO | US$0,005806 | -6,19% | -7,92% | US$7.120.327 | US$1.554.251 | 1.226.270.870 GO |
| 864 |  Katana Inu KATA | US$0,0003337 | 14,88% | -6,73% | US$7.183.136 | US$262.640 | 21.526.767.077 KATA |
| 865 |  MEVerse MEV | US$0,004232 | -1,10% | -5,55% | US$7.159.338 | US$286.753 | 1.691.645.035 MEV |
| 866 |  King DAG KDAG | US$0,1315 | 1,43% | 15,95% | US$7.160.187 | US$79,57 | 54.451.545 KDAG |
| 867 |  Receive Access Ecosystem RAE | US$1,02 | 0,05% | -0,75% | US$7.144.520 | US$109.677 | 7.032.650 RAE |
| 868 |  TOKPIE TKP | US$0,2406 | -2,89% | 35,94% | US$6.908.960 | US$14.620,32 | 28.714.064 TKP |
| 869 |  Affyn FYN | US$0,02792 | 2,02% | 4,11% | US$7.093.688 | US$693.590 | 254.033.788 FYN |
| 870 |  Galatasaray Fan Token GAL | US$1,73 | 2,44% | 10,81% | US$7.073.556 | US$12.812.876 | 4.094.238 GAL |
| 871 |  Swash SWASH | US$0,01144 | 0,51% | -9,21% | US$7.054.908 | US$47.038,93 | 616.817.761 SWASH |
| 872 |  OVR OVR | US$0,3454 | 2,41% | -6,88% | US$7.060.045 | US$1.476.649 | 20.439.769 OVR |
| 873 |  MagicCraft MCRT | US$0,002682 | 6,86% | -3,67% | US$7.025.570 | US$404.434 | 2.619.845.695 MCRT |
| 874 |  Dora Factory DORA | US$1,39 | 0,39% | -5,75% | US$7.020.548 | US$937.843 | 5.061.447 DORA |
| 875 |  Gulf Coin GULF | US$0,06118 | -0,32% | -0,07% | US$7.013.106 | US$889.022 | 114.627.357 GULF |
| 876 |  Trias Token (new) TRIAS | US$4,40 | 0,34% | 0,22% | US$7.039.384 | US$2.362.981 | 1.600.000 TRIAS |
| 877 |  Symbiosis SIS | US$0,1645 | 1,81% | -8,46% | US$6.981.167 | US$1.438.398 | 42.438.697 SIS |
| 878 |  KALM KALM | US$1,23 | 0,64% | -13,43% | US$6.973.552 | US$22.292,68 | 5.674.845 KALM |
| 879 |  Aurox URUS | US$13,31 | 5,28% | -8,49% | US$6.949.021 | US$196.461 | 521.929 URUS |
| 880 |  Aurory AURY | US$0,3914 | 5,49% | 9,67% | US$6.922.633 | US$228.330 | 17.687.361 AURY |
| 881 |  RocketX exchange RVF | US$0,09208 | 1,59% | 6,04% | US$6.903.961 | US$71.409,46 | 74.974.047 RVF |
| 882 |  ChainGPT CGPT | US$0,08070 | -5,61% | -17,30% | US$6.864.349 | US$2.591.834 | 85.061.251 CGPT |
| 883 |  Buying.com BUY | US$0,02062 | -0,02% | -4,85% | US$6.842.299 | US$266.071 | 331.789.518 BUY |
| 884 |  Inter Milan Fan Token INTER | US$1,53 | 0,71% | 2,18% | US$6.837.121 | US$380.874 | 4.462.368 INTER |
| 885 |  Rainicorn RAINI | US$0,01363 | 0,57% | -1,92% | US$6.814.219 | US$59.316,01 | 500.000.000 RAINI |
| 886 |  SENSO SENSO | US$0,09694 | -1,92% | -18,54% | US$6.811.937 | US$141.682 | 70.269.127 SENSO |
| 887 |  Pintu Token PTU | US$0,2909 | -1,13% | -4,70% | US$6.795.094 | US$6.445,91 | 23.362.132 PTU |
| 888 |  Dvision Network DVI | US$0,01106 | 2,10% | -2,17% | US$6.762.305 | US$528.722 | 611.696.290 DVI |
| 889 |  Civilization CIV | US$0,02255 | -1,20% | -2,91% | US$6.766.471 | US$16.213,72 | 300.000.000 CIV |
| 890 |  MileVerse MVC | US$0,002502 | -0,48% | -0,15% | US$6.734.762 | US$329.163 | 2.692.279.999 MVC |
| 891 |  SIX SIX | US$0,02464 | 1,87% | -6,61% | US$6.744.840 | US$288.035 | 273.776.596 SIX |
| 892 |  TEMCO TEMCO | US$0,001697 | -1,30% | 1,14% | US$6.740.956 | US$247.774 | 3.973.256.413 TEMCO |
| 893 |  Lossless LSS | US$0,1205 | 0,63% | -5,66% | US$6.697.658 | US$47.951,78 | 55.572.672 LSS |
| 894 |  Zus ZCN | US$0,1378 | 20,46% | -2,45% | US$6.671.030 | US$23.973,78 | 48.400.982 ZCN |
| 895 |  GoCrypto Token GOC | US$0,02711 | -1,22% | 0,46% | US$6.649.007 | US$192.608 | 245.278.438 GOC |
| 896 |  Crust Network CRU | US$0,7203 | 0,11% | -10,61% | US$6.659.279 | US$1.019.409 | 9.245.318 CRU |
| 897 |  SuperWalk GRND | US$0,1531 | -0,37% | -29,33% | US$6.636.285 | US$349.592 | 43.337.745 GRND |
| 898 |  SHPING SHPING | US$0,002949 | 2,13% | -0,92% | US$6.644.272 | US$49.595,85 | 2.253.136.107 SHPING |
| 899 |  DeFine DFA | US$0,02570 | 0,49% | 0,91% | US$6.619.137 | US$877.446 | 257.528.934 DFA |
| 900 |  LBRY Credits LBC | US$0,01003 | 1,41% | -8,22% | US$6.560.473 | US$12.322,80 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.