Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Klaydice DICE | US$0,02578 | 3,17% | 5,26% | US$3.464.301 | US$318.111 | 134.394.317 DICE |
| 1052 |  saffron.finance SFI | US$37,73 | 31,82% | 57,69% | US$3.445.162 | US$183.752 | 91.317 SFI |
| 1053 |  GamerCoin GHX | US$0,005455 | -1,21% | 6,11% | US$3.469.733 | US$213.905 | 636.066.240 GHX |
| 1054 |  Gameswap GSWAP | US$0,2667 | -1,47% | -6,73% | US$3.067.098 | US$27.217,97 | 11.499.665 GSWAP |
| 1055 |  Navcoin NAV | US$0,04483 | -2,50% | -18,67% | US$3.428.011 | US$41.306,76 | 76.460.541 NAV |
| 1056 |  Dypius DYP | US$0,1466 | 4,97% | -6,30% | US$3.466.325 | US$143.386 | 23.649.222 DYP |
| 1057 |  Oggy Inu OGGY | US$0,000000000031 | 2,53% | -16,95% | US$3.387.608 | US$432.422 | 108.125.205.623.924.992 OGGY |
| 1058 |  Robonomics.network XRT | US$2,88 | 0,67% | -4,58% | US$3.387.706 | US$6.727,01 | 1.177.620 XRT |
| 1059 |  v.systems VSYS | US$0,001154 | -3,64% | -0,84% | US$3.317.256 | US$368.771 | 2.874.987.737 VSYS |
| 1060 |  Everest ID | US$0,02879 | 6,12% | 13,61% | US$3.359.251 | US$16.572,46 | 116.700.000 ID |
| 1061 |  ProBit Token PROB | US$0,07916 | -0,05% | -1,22% | US$3.324.720 | US$1.292,70 | 42.000.000 PROB |
| 1062 |  Bitrue Coin BTR | US$0,02516 | -0,05% | 2,31% | US$3.305.940 | US$4.210.020 | 131.421.228 BTR |
| 1063 |  Neutrino Token NSBT | US$1,22 | 6,29% | 11,48% | US$3.281.057 | US$17.833,83 | 2.697.893 NSBT |
| 1064 |  Reflexer Ungovernance Token FLX | US$17,02 | 4,79% | 12,84% | US$3.298.573 | US$118.401 | 193.796 FLX |
| 1065 |  Metaverse.Network Pioneer NEER | US$0,1701 | -1,21% | -3,07% | US$3.308.886 | US$60.341,09 | 19.453.215 NEER |
| 1066 |  Monavale MONA | US$312,55 | -1,90% | -2,77% | US$3.254.894 | US$36.699,65 | 10.414 MONA |
| 1067 |  Jobchain JOB | US$0,0003290 | -12,79% | -22,53% | US$3.245.723 | US$5.360,90 | 9.864.586.781 JOB |
| 1068 |  MultiVAC MTV | US$0,0009023 | 0,44% | -7,13% | US$3.236.940 | US$130.010 | 3.587.369.426 MTV |
| 1069 |  AmonD AMON | US$0,0004511 | 0,02% | -10,02% | US$3.237.262 | US$284,18 | 7.176.499.999 AMON |
| 1070 |  Apollo Currency APL | US$0,0001504 | -8,96% | -30,07% | US$3.183.604 | US$505.565 | 21.165.096.531 APL |
| 1071 |  Bitgesell BGL | US$0,1972 | -4,16% | 1,45% | US$3.185.731 | US$11.577,71 | 16.157.930 BGL |
| 1072 |  Trabzonspor Fan Token TRA | US$0,8031 | -0,79% | 5,89% | US$3.150.639 | US$112.631 | 3.923.337 TRA |
| 1073 |  Valor Token VALOR | US$0,1571 | 1,69% | -5,38% | US$3.146.808 | US$151.213 | 20.036.000 VALOR |
| 1074 |  MurAll PAINT | US$0,0003352 | 3,26% | -6,17% | US$3.103.832 | US$87.034,02 | 9.258.413.166 PAINT |
| 1075 |  TopGoal GOAL | US$0,07335 | -5,37% | -9,06% | US$3.117.203 | US$205.363 | 42.500.000 GOAL |
| 1076 |  Footballcoin (XFC) XFC | US$0,008211 | 0,09% | -0,11% | US$3.076.198 | US$70.752,34 | 374.660.526 XFC |
| 1077 |  Forj(Bondly) BONDLY | US$0,003833 | 1,73% | 0,51% | US$3.021.484 | US$112.833 | 788.287.426 BONDLY |
| 1078 |  Green Satoshi Token (BSC) GST | US$0,02220 | 6,11% | 1,07% | US$3.012.329 | US$62.455,23 | 135.707.913 GST |
| 1079 |  LanaCoin LANA | US$0,0009146 | 50,16% | -0,61% | US$2.997.524 | US$14,64 | 3.277.236.268 LANA |
| 1080 |  Deri Protocol DERI | US$0,01519 | 6,06% | 12,37% | US$3.130.121 | US$59.797,35 | 206.132.074 DERI |
| 1081 |  TrustVerse TRV | US$0,003094 | -8,67% | -15,00% | US$2.976.259 | US$50.980,92 | 962.010.588 TRV |
| 1082 |  Modefi MOD | US$0,1855 | 3,42% | -7,57% | US$2.981.475 | US$11.869,27 | 16.072.564 MOD |
| 1083 |  OTOCASH OTO | US$0,08002 | 0,02% | -0,04% | US$2.946.250 | - | 36.820.604 OTO |
| 1084 |  MongolNFT Coin MNFT | US$0,00001914 | 0,97% | -2,08% | US$2.935.539 | US$254.301 | 153.370.020.888 MNFT |
| 1085 |  Carrieverse CVTX | US$0,04134 | 0,08% | -4,67% | US$2.938.654 | US$313.955 | 71.086.615 CVTX |
| 1086 |  GAMEE GMEE | US$0,007076 | -0,09% | -8,89% | US$2.931.691 | US$488.026 | 414.325.963 GMEE |
| 1087 |  Abyss ABYSS | US$0,01280 | 1,32% | 1,49% | US$2.926.737 | US$39.305,77 | 228.674.839 ABYSS |
| 1088 |  ROOBEE ROOBEE | US$0,0007124 | -5,62% | -1,26% | US$2.922.320 | US$366.689 | 4.102.063.740 ROOBEE |
| 1089 |  SHILL Token SHILL | US$0,008137 | -0,18% | -1,99% | US$2.905.370 | US$217.919 | 357.073.944 SHILL |
| 1090 |  HyperDAO HDAO | US$0,0008502 | 0,02% | -0,04% | US$2.890.589 | - | 3.400.000.000 HDAO |
| 1091 |  Invictus Hyperion Fund IHF | US$0,02500 | 11,65% | -0,05% | US$2.877.807 | US$1.024,94 | 115.093.401 IHF |
| 1092 |  Emercoin EMC | US$0,05629 | 4,84% | -2,49% | US$2.872.251 | - | 51.028.987 EMC |
| 1093 |  Onooks OOKS | US$0,2552 | -13,68% | -9,63% | US$2.863.653 | US$81.635,63 | 11.221.615 OOKS |
| 1094 |  Polaris Share POLA | US$0,009158 | -0,89% | -6,61% | US$2.855.640 | US$59.617,72 | 311.822.403 POLA |
| 1095 |  AnimalGo GOM2 | US$0,002957 | 12,26% | 2,60% | US$2.858.560 | US$309.516 | 966.640.417 GOM2 |
| 1096 |  Rotharium RTH | US$0,7842 | 0,02% | -0,04% | US$2.858.476 | US$78,40 | 3.645.272 RTH |
| 1097 |  Landshare LAND | US$0,7313 | -1,34% | 0,26% | US$2.842.396 | US$46.420,79 | 3.886.510 LAND |
| 1098 |  Monolith TKN | US$0,07324 | 27,47% | 1,75% | US$2.832.575 | US$366,29 | 38.677.013 TKN |
| 1099 |  Wombat Exchange WOM | US$0,04815 | -3,28% | -3,84% | US$2.818.109 | US$398.669 | 58.529.174 WOM |
| 1100 |  Xend Finance XEND | US$0,02389 | 5,22% | -2,20% | US$2.829.677 | US$62.223,88 | 118.435.349 XEND |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.