Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOGAMÍ DOGA | US$0,008289 | 0,47% | 20,04% | US$1.722.565 | US$4.409,21 | 207.808.633 DOGA |
| 1252 |  FortKnoxster FKX | US$0,01142 | 2,71% | 7,78% | US$1.712.983 | US$38.904,86 | 150.000.000 FKX |
| 1253 |  YAM V3 YAM | US$0,1162 | 1,42% | 1,44% | US$1.713.979 | US$6.265,73 | 14.747.241 YAM |
| 1254 |  Swarm Markets SMT | US$0,05207 | 5,69% | 13,02% | US$1.706.340 | US$13.770,14 | 32.769.650 SMT |
| 1255 |  MahaDAO MAHA | US$0,3874 | -0,38% | -7,79% | US$1.701.094 | US$190.171 | 4.391.496 MAHA |
| 1256 |  Sinverse SIN | US$0,003611 | -7,58% | -14,48% | US$1.692.813 | US$385.945 | 468.750.769 SIN |
| 1257 |  MAPS MAPS | US$0,03720 | 17,38% | 10,52% | US$1.692.626 | US$196.210 | 45.496.728 MAPS |
| 1258 |  PAID Network PAID | US$0,02031 | 5,63% | -2,45% | US$1.686.811 | US$34.605,29 | 83.070.175 PAID |
| 1259 |  Cipher CPR | US$0,0002729 | 5,09% | 17,30% | US$1.764.753 | US$140.959 | 6.467.585.726 CPR |
| 1260 |  UBIX.Network UBX | US$0,00003699 | 6,14% | -6,19% | US$1.685.329 | US$370.598 | 45.558.153.243 UBX |
| 1261 |  WOM Protocol WOM | US$0,01598 | -9,50% | -4,53% | US$1.688.649 | US$1.006.235 | 105.657.976 WOM |
| 1262 |  BnkToTheFuture BFT | US$0,002269 | -1,22% | -35,35% | US$1.656.463 | US$11.188,31 | 729.955.635 BFT |
| 1263 |  pSTAKE Finance PSTAKE | US$0,03784 | 3,50% | 2,66% | US$1.678.294 | US$180.913 | 44.347.373 PSTAKE |
| 1264 |  carVertical CV | US$0,0002197 | 1,95% | 0,58% | US$1.675.278 | US$30.987,95 | 7.625.478.192 CV |
| 1265 |  Sonar PING | US$0,0006199 | 2,70% | 2,52% | US$1.675.976 | US$10.236,78 | 2.703.464.935 PING |
| 1266 |  LikeCoin LIKE | US$0,001308 | 1,60% | -9,09% | US$1.667.578 | US$396,37 | 1.275.335.156 LIKE |
| 1267 |  MIR COIN MIR | US$0,002136 | 0,18% | -6,92% | US$1.667.150 | US$30.220,65 | 780.627.481 MIR |
| 1268 |  Arix ARIX | US$0,1685 | -2,65% | -20,61% | US$1.670.999 | US$581.899 | 9.916.490 ARIX |
| 1269 |  CBC.network CBC | US$0,01066 | 0,08% | -0,41% | US$1.662.087 | US$71.654,73 | 155.864.701 CBC |
| 1270 |  TiFi Token TIFI | US$0,00000002119 | 2,31% | -9,98% | US$1.661.906 | US$10.208,17 | 78.437.208.676.359 TIFI |
| 1271 |  Revolve Games RPG | US$0,03133 | 2,14% | 8,92% | US$1.653.938 | US$10.837,50 | 52.783.109 RPG |
| 1272 |  42-coin 42 | US$39.315,01 | 7,58% | -1,41% | US$1.651.229 | US$195,93 | 42 42 |
| 1273 |  Razor Network RAZOR | US$0,004996 | 1,67% | 5,07% | US$1.640.064 | US$297.218 | 328.245.504 RAZOR |
| 1274 |  Skycoin SKY | US$0,07443 | -11,45% | -0,14% | US$1.637.489 | US$17,12 | 22.000.000 SKY |
| 1275 |  Tokenomy TEN | US$0,008181 | -0,67% | -2,22% | US$1.636.150 | US$4.072,56 | 200.000.000 TEN |
| 1276 |  Construct STANDARD | US$0,1968 | 1,12% | -6,79% | US$1.526.017 | US$24.064,76 | 7.753.091 STANDARD |
| 1277 |  Einsteinium EMC2 | US$0,007317 | 0,11% | -0,61% | US$1.634.265 | US$8.293,34 | 223.345.651 EMC2 |
| 1278 |  Lithium LITH | US$0,0003497 | 1,72% | -2,13% | US$1.687.337 | US$243.584 | 4.825.608.864 LITH |
| 1279 |  PearDAO PEX | US$0,03088 | 1,44% | 1,15% | US$1.615.099 | US$68.840,43 | 52.300.308 PEX |
| 1280 |  Cryptoindex.com 100 CIX100 | US$0,005321 | -4,29% | -17,56% | US$1.596.326 | US$113.876 | 300.000.000 CIX100 |
| 1281 |  RioDeFi RFUEL | US$0,004609 | -0,58% | 1,35% | US$1.587.957 | US$398.827 | 344.550.838 RFUEL |
| 1282 |  BlueMove MOVE | US$0,04058 | -1,51% | -21,57% | US$1.584.758 | US$11.249,09 | 39.049.999 MOVE |
| 1283 |  Revolt 2 Earn RVLT | US$0,00000002639 | 3,94% | 2,63% | US$1.578.261 | US$97.917,22 | 59.815.774.993.144 RVLT |
| 1284 |  BitcoinZ BTCZ | US$0,0001323 | 5,49% | -1,35% | US$1.667.735 | US$139.706 | 12.604.351.724 BTCZ |
| 1285 |  Aurora AOA | US$0,0001565 | -1,64% | 3,01% | US$1.560.945 | US$32.448,26 | 9.975.060.788 AOA |
| 1286 |  Primecoin XPM | US$0,03416 | -2,43% | -4,03% | US$1.560.005 | US$40,40 | 45.667.823 XPM |
| 1287 |  DigitalBits XDB | US$0,0005100 | -4,36% | -5,54% | US$1.558.909 | US$455.243 | 3.056.622.217 XDB |
| 1288 |  AurusX AX | US$0,8977 | -8,39% | -0,55% | US$1.558.253 | US$171.683 | 1.735.861 AX |
| 1289 |  Woonkly Power WOOP | US$0,006794 | 5,07% | -2,02% | US$1.553.067 | US$139.421 | 228.584.357 WOOP |
| 1290 |  TOP TOP | US$0,0002818 | -2,44% | 4,55% | US$1.553.190 | US$57.244,04 | 5.512.414.943 TOP |
| 1291 |  SynchroBitcoin SNB | US$0,01947 | 0,10% | -0,53% | US$1.548.082 | US$4,26 | 79.495.231 SNB |
| 1292 |  SafeCoin SAFE | US$0,05551 | 16,96% | -17,45% | US$1.539.689 | US$1.434,88 | 27.735.063 SAFE |
| 1293 |  DeFi Land DFL | US$0,0006041 | -0,06% | 14,13% | US$1.525.441 | US$17.929,44 | 2.525.158.778 DFL |
| 1294 |  Genopets GENE | US$0,3174 | 2,76% | 2,65% | US$1.521.387 | US$204.351 | 4.792.667 GENE |
| 1295 |  UniLayer LAYER | US$0,05872 | 3,06% | -1,95% | US$1.519.161 | US$65.242,90 | 25.870.321 LAYER |
| 1296 |  Niftyx Protocol SHROOM | US$0,02932 | 1,64% | -1,92% | US$1.506.613 | US$1.412,59 | 51.386.058 SHROOM |
| 1297 |  FREEdom Coin FREE | US$0,0000001506 | -0,61% | 2,07% | US$1.496.472 | US$324.309 | 9.938.989.997.635 FREE |
| 1298 |  Safe Haven SHA | US$0,0005007 | 10,02% | 7,89% | US$1.505.041 | US$249.004 | 3.005.855.396 SHA |
| 1299 |  Hord HORD | US$0,01779 | 2,13% | -7,62% | US$1.576.716 | US$82.749,24 | 88.615.986 HORD |
| 1300 |  Heroes Chained HEC | US$0,03809 | 2,61% | -0,24% | US$1.482.705 | US$80.760,84 | 38.924.974 HEC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.