Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nord Finance NORD | US$0,1194 | -2,30% | -5,72% | US$930.705 | US$47.905,79 | 7.794.582 NORD |
| 1452 |  Wall Street Games WSG | US$0,000000001072 | 4,12% | -11,74% | US$920.202 | US$76.071,29 | 858.349.645.477.045 WSG |
| 1453 |  Aston Martin Cognizant Fan Token AM | US$0,5554 | -0,72% | -2,10% | US$923.244 | US$163.164 | 1.662.319 AM |
| 1454 |  My DeFi Pet DPET | US$0,03093 | -6,98% | 23,98% | US$908.463 | US$279.252 | 29.373.688 DPET |
| 1455 |  Moeda Loyalty Points MDA | US$0,04693 | 7,34% | 10,57% | US$921.108 | US$122.304 | 19.628.888 MDA |
| 1456 |  Peony PNY | US$0,001812 | 6,10% | 33,26% | US$899.437 | US$255,01 | 496.491.045 PNY |
| 1457 |  Vexanium VEX | US$0,001227 | 4,11% | 2,89% | US$899.960 | US$46.708,91 | 733.642.279 VEX |
| 1458 |  Credits CS | US$0,003967 | 1,08% | 5,86% | US$886.521 | US$10.724,89 | 223.456.423 CS |
| 1459 |  NewYorkCoin NYC | US$0,000005745 | -26,39% | -10,23% | US$825.977 | US$1.717,65 | 143.761.098.438 NYC |
| 1460 |  Empty Set Dollar ESD | US$0,001987 | 3,59% | -0,68% | US$886.129 | US$0,8300 | 446.012.145 ESD |
| 1461 |  Goldcoin GLC | US$0,02026 | -1,46% | 53,74% | US$885.117 | US$488,61 | 43.681.422 GLC |
| 1462 |  Ripio Credit Network RCN | US$0,001738 | 3,59% | 7,35% | US$883.376 | US$11.058,23 | 508.404.746 RCN |
| 1463 |  Bitcoin Plus XBC | US$4,20 | -11,35% | 31,07% | US$883.026 | US$870,35 | 210.324 XBC |
| 1464 |  Strong STRONG | US$6,38 | 0,59% | 5,34% | US$881.979 | US$50.880,04 | 138.269 STRONG |
| 1465 |  Loser Coin LOWB | US$0,00001461 | 4,55% | 10,84% | US$880.683 | US$83.750,74 | 60.296.840.158 LOWB |
| 1466 |  Oxygen OXY | US$0,02159 | 5,99% | 74,97% | US$878.343 | US$254.416 | 40.689.415 OXY |
| 1467 |  Aston Villa Fan Token AVL | US$0,7223 | 1,47% | -1,81% | US$871.243 | US$174.768 | 1.206.162 AVL |
| 1468 |  Belt Finance BELT | US$0,09086 | -2,22% | -3,75% | US$867.696 | US$233,17 | 9.550.122 BELT |
| 1469 |  PUTinCoin PUT | US$0,0007252 | -0,79% | -7,11% | US$862.073 | US$416,41 | 1.188.750.832 PUT |
| 1470 |  HoDooi.com HOD | US$0,001804 | -6,05% | -9,60% | US$887.373 | US$296.206 | 491.857.217 HOD |
| 1471 |  AllianceBlock ALBT | US$0,003678 | 0,06% | 4,41% | US$856.788 | US$3.139,22 | 232.955.783 ALBT |
| 1472 |  CRYPTO20 C20 | US$0,02119 | 3,59% | -0,68% | US$856.052 | US$11,86 | 40.389.932 C20 |
| 1473 |  Gamestarter GAME | US$0,02886 | -1,25% | -2,91% | US$803.112 | US$86.496,86 | 27.823.764 GAME |
| 1474 |  Cheems Inu (new) CINU | US$0,0001482 | -1,58% | -8,31% | US$848.259 | US$18.067,23 | 5.723.672.214 CINU |
| 1475 |  Ertha ERTHA | US$0,001941 | 4,21% | -4,81% | US$847.929 | US$208.833 | 436.943.235 ERTHA |
| 1476 |  xHashtag XTAG | US$0,01284 | -5,39% | -10,31% | US$849.326 | US$151.892 | 66.169.002 XTAG |
| 1477 |  FedoraCoin TIPS | US$0,000003971 | 2,80% | 18,15% | US$842.846 | US$14.693,43 | 212.269.865.434 TIPS |
| 1478 |  Unistake UNISTAKE | US$0,003859 | 1,24% | 7,70% | US$844.860 | US$10.679,99 | 218.904.542 UNISTAKE |
| 1479 |  Duck DAO (DLP Duck Token) DUCK | US$0,02692 | 3,49% | -0,72% | US$843.147 | US$2.543,41 | 31.319.195 DUCK |
| 1480 |  Spain National Fan Token SNFT | US$0,03611 | -2,19% | -5,54% | US$839.657 | US$88.826,19 | 23.255.000 SNFT |
| 1481 |  Whiteheart WHITE | US$93,29 | 6,76% | -0,90% | US$829.164 | US$10.451,61 | 8.888 WHITE |
| 1482 |  SafeMoon Inu SMI | US$0,0000008350 | 4,97% | 15,74% | US$835.002 | US$9.284,35 | 1.000.000.000.000 SMI |
| 1483 |  S.C. Corinthians Fan Token SCCP | US$0,3069 | -0,16% | 5,55% | US$840.185 | US$61.005,45 | 2.737.869 SCCP |
| 1484 |  Mogul Productions STARS | US$0,002710 | 2,49% | 5,93% | US$831.186 | US$205.250 | 306.657.541 STARS |
| 1485 |  Hakka.Finance HAKKA | US$0,001650 | 5,05% | 1,74% | US$827.420 | US$1,83 | 501.364.289 HAKKA |
| 1486 |  Bitswift BITS | US$0,2134 | 40,15% | 6,22% | US$829.052 | US$437,86 | 3.884.635 BITS |
| 1487 |  hiMOONBIRDS HIMOONBIRDS | US$0,03388 | -10,30% | -14,68% | US$812.538 | US$162.225 | 23.985.000 HIMOONBIRDS |
| 1488 |  ETHPad ETHPAD | US$0,004756 | 8,29% | 4,72% | US$948.471 | US$12.145,23 | 199.427.405 ETHPAD |
| 1489 |  Everton Fan Token EFC | US$0,8894 | 2,89% | -1,62% | US$828.600 | US$64.758,43 | 931.656 EFC |
| 1490 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4943 | -1,01% | -0,73% | US$820.569 | US$323.818 | 1.659.938 SAUBER |
| 1491 |  HEROcoin PLAY | US$0,003253 | -3,42% | -0,05% | US$808.838 | US$73.330,21 | 248.635.618 PLAY |
| 1492 |  Essentia ESS | US$0,0005691 | 2,65% | 7,32% | US$813.065 | US$10.706,53 | 1.428.668.414 ESS |
| 1493 |  Internet of Energy Network IOEN | US$0,002564 | 2,56% | 6,95% | US$812.848 | US$11.070,56 | 317.051.435 IOEN |
| 1494 |  Dreams Quest DREAMS | US$0,001175 | 0,49% | -16,86% | US$803.645 | US$262.541 | 683.879.496 DREAMS |
| 1495 |  Revomon REVO | US$0,03304 | 2,94% | 1,94% | US$819.731 | US$16.186,56 | 24.810.137 REVO |
| 1496 |  ATLANT ATL | US$0,01470 | 3,39% | 1,51% | US$796.173 | - | 54.175.041 ATL |
| 1497 |  Idena IDNA | US$0,01214 | 0,05% | -20,70% | US$796.386 | US$38.563,10 | 65.579.933 IDNA |
| 1498 |  Signata SATA | US$0,01116 | -3,82% | -0,68% | US$795.479 | US$55,15 | 71.260.435 SATA |
| 1499 |  Shib Original Vision SOV | US$0,000000007454 | 1,15% | -14,65% | US$791.268 | US$27.322,71 | 106.155.823.814.847 SOV |
| 1500 |  Viacoin VIA | US$0,03415 | -3,34% | -10,95% | US$791.347 | US$866,27 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.