Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TrueFeedBack TFBX | US$0,0001802 | -0,31% | -3,32% | US$659.924 | US$41.175,09 | 3.661.430.200 TFBX |
| 1552 |  TransferCoin TX | US$0,07927 | 0,11% | -0,61% | US$657.655 | - | 8.296.433 TX |
| 1553 |  Patientory PTOY | US$0,009311 | -1,98% | -0,64% | US$651.780 | US$40,14 | 70.000.000 PTOY |
| 1554 |  Newton NEW | US$0,00003153 | -0,81% | -10,03% | US$648.664 | US$68.340,77 | 20.571.994.592 NEW |
| 1555 |  Okratech Token ORT | US$0,003603 | -4,70% | -0,07% | US$648.889 | US$425.456 | 180.100.000 ORT |
| 1556 |  DeepOnion ONION | US$0,02809 | 6,91% | 4,46% | US$643.965 | - | 22.926.771 ONION |
| 1557 |  HempCoin THC | US$0,002409 | 43,79% | 30,86% | US$644.217 | US$37,14 | 267.467.885 THC |
| 1558 |  PetroDollar XPD | US$0,01006 | 0,11% | -0,61% | US$643.846 | - | 63.993.275 XPD |
| 1559 |  Clube Atlético Mineiro Fan Token GALO | US$0,2854 | -1,22% | 2,90% | US$643.041 | US$49.982,90 | 2.252.746 GALO |
| 1560 |  hiMFERS HIMFERS | US$0,003163 | 43,70% | 59,87% | US$681.582 | US$166.169 | 215.510.000 HIMFERS |
| 1561 |  Omni OMNI | US$1,14 | 0,00% | 0,00% | US$640.921 | US$3,77 | 563.101 OMNI |
| 1562 |  Metaverse Face MEFA | US$0,00006731 | -1,44% | -6,68% | US$640.525 | US$44.873,73 | 9.515.523.108 MEFA |
| 1563 |  Metrix Coin MRX | US$0,00003554 | 8,86% | -12,00% | US$638.728 | US$756,55 | 17.971.203.750 MRX |
| 1564 |  BonusCloud BXC | US$0,0001875 | -0,56% | 2,05% | US$628.678 | US$82.806,10 | 3.352.137.888 BXC |
| 1565 |  Rapidz RPZX | US$0,0003442 | 15,61% | 47,28% | US$635.905 | - | 1.847.661.820 RPZX |
| 1566 |  Opacity OPCT | US$0,007923 | -14,08% | -12,88% | US$637.455 | US$45.949,38 | 80.456.100 OPCT |
| 1567 |  Chimpion BNANA | US$0,01971 | -35,38% | -21,79% | US$625.303 | US$139.537 | 31.727.387 BNANA |
| 1568 |  hiBAYC HIBAYC | US$0,1064 | -4,57% | -27,83% | US$636.043 | US$135.090 | 5.980.000 HIBAYC |
| 1569 |  LINKA LINKA | US$0,0009146 | 0,11% | -0,61% | US$634.904 | US$15.835,37 | 694.150.020 LINKA |
| 1570 |  Spheroid Universe SPH | US$0,004934 | -18,46% | 5,00% | US$631.605 | US$103.860 | 128.012.048 SPH |
| 1571 |  Only1 LIKE | US$0,003052 | 1,03% | -2,98% | US$630.041 | US$389.556 | 206.468.692 LIKE |
| 1572 |  Lunar LNR | US$0,008548 | -2,97% | -10,28% | US$631.132 | US$143.328 | 73.830.967 LNR |
| 1573 |  Props Token PROPS | US$0,001227 | -1,05% | 4,68% | US$629.870 | US$10.805,47 | 513.363.583 PROPS |
| 1574 |  SYNC Network SYNC | US$0,005111 | 4,17% | 0,53% | US$627.475 | US$176,43 | 122.758.839 SYNC |
| 1575 |  Pawthereum PAWTH | US$0,0007413 | 2,09% | -0,12% | US$626.279 | - | 844.837.578 PAWTH |
| 1576 |  PlanetWatch PLANETS | US$0,001959 | -0,42% | -2,06% | US$625.274 | US$54.032,30 | 319.244.116 PLANETS |
| 1577 |  Garlicoin GRLC | US$0,009146 | -2,60% | 3,22% | US$621.496 | US$0,7400 | 67.949.041 GRLC |
| 1578 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001441 | -21,61% | -32,88% | US$619.306 | US$211.636 | 429.727.591 WOMBAT |
| 1579 |  Handy HANDY | US$0,0006559 | -1,89% | -8,90% | US$620.431 | US$58.287,83 | 945.972.125 HANDY |
| 1580 |  Feathercoin FTC | US$0,002619 | -0,04% | -22,37% | US$619.763 | US$2,50 | 236.600.238 FTC |
| 1581 |  88mph MPH | US$1,34 | 2,14% | -3,68% | US$622.202 | US$11.042,90 | 465.279 MPH |
| 1582 |  Corite CO | US$0,005029 | 1,84% | -13,57% | US$614.526 | US$80.817,79 | 122.199.592 CO |
| 1583 |  hiENS4 HIENS4 | US$0,004454 | -9,58% | -1,00% | US$621.360 | US$102.147 | 139.509.000 HIENS4 |
| 1584 |  Funex FUNEX | US$0,06651 | -0,13% | -1,81% | US$609.178 | US$98.411,64 | 9.158.696 FUNEX |
| 1585 |  Artisse CATHEON | US$0,0006285 | 1,75% | -1,04% | US$608.770 | US$43.653,93 | 968.534.281 CATHEON |
| 1586 |  Chronicle XNL | US$0,01048 | 1,68% | -0,23% | US$611.340 | US$47.209,42 | 58.350.000 XNL |
| 1587 |  PlayZap PZP | US$0,08770 | -3,69% | 19,78% | US$605.806 | US$111.044 | 6.908.034 PZP |
| 1588 |  BRN Metaverse BRN | US$0,07388 | -2,41% | -7,86% | US$606.530 | US$425.770 | 8.210.139 BRN |
| 1589 |  OceanEx Token OCE | US$0,0003378 | 7,94% | 2,63% | US$604.040 | US$3.162,23 | 1.788.038.022 OCE |
| 1590 |  BitcoinHD BHD | US$0,09902 | 0,02% | -0,04% | US$602.341 | - | 6.083.016 BHD |
| 1591 |  Zyberswap ZYB | US$0,2031 | 1,00% | 0,96% | US$600.547 | US$132.418 | 2.957.200 ZYB |
| 1592 |  ONSTON ONSTON | US$0,002555 | -4,32% | -1,84% | US$600.048 | US$1.164.263 | 234.825.543 ONSTON |
| 1593 |  FidexToken FEX | US$0,00001934 | 4,35% | 274,71% | US$598.405 | - | 30.948.335.553 FEX |
| 1594 |  Nebulas NAS | US$0,009250 | 5,72% | 8,20% | US$603.407 | US$45.979,70 | 65.233.237 NAS |
| 1595 |  Aidos Kuneen ADK | US$0,02390 | 0,09% | 35,01% | US$597.384 | - | 25.000.000 ADK |
| 1596 |  IG Gold IGG | US$0,00006737 | 5,34% | -5,10% | US$596.626 | US$247,38 | 8.856.541.707 IGG |
| 1597 |  Streamity STM | US$0,01646 | 2,58% | 0,99% | US$592.439 | - | 35.987.749 STM |
| 1598 |  OptionRoom ROOM | US$0,04839 | 4,42% | 21,72% | US$604.541 | US$9.340,97 | 12.493.373 ROOM |
| 1599 |  Primate PRIMATE | US$0,004333 | 1,32% | -0,81% | US$611.369 | US$66.966,65 | 141.087.223 PRIMATE |
| 1600 |  Bob's Repair BOB | US$0,003203 | 0,72% | 0,20% | US$588.243 | US$24,24 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.