Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Veil VEIL | US$0,005087 | 0,07% | 31,93% | US$437.864 | US$33,46 | 86.077.880 VEIL |
| 1702 |  NuriFootBall NRFB | US$0,002082 | 1,08% | 12,80% | US$433.264 | US$27.563,88 | 208.080.000 NRFB |
| 1703 |  AGA Token AGA | US$0,04009 | 2,51% | -1,68% | US$434.724 | US$21,75 | 10.842.984 AGA |
| 1704 |  YF Link YFL | US$7,96 | -11,54% | -11,59% | US$434.166 | US$34,41 | 54.532 YFL |
| 1705 |  ZClassic ZCL | US$0,04634 | -1,83% | 16,21% | US$430.382 | US$15,77 | 9.287.024 ZCL |
| 1706 |  KCCPAD KCCPAD | US$0,003157 | 3,48% | -1,48% | US$429.772 | US$10,00 | 136.144.011 KCCPAD |
| 1707 |  Playermon PYM | US$0,001479 | 1,49% | 12,69% | US$429.043 | US$69.692,06 | 290.109.641 PYM |
| 1708 |  SiaCashCoin SCC | US$0,00001934 | 4,35% | 2,11% | US$428.824 | - | 22.177.923.101 SCC |
| 1709 |  Unido EP UDO | US$0,004685 | 4,54% | 3,01% | US$426.432 | US$16.929,23 | 91.025.265 UDO |
| 1710 |  PERI Finance PERI | US$0,04996 | -0,04% | -3,76% | US$426.665 | US$7.732,33 | 8.540.090 PERI |
| 1711 |  Hunter Token / Digital Arms HNTR | US$0,003835 | -1,63% | -2,27% | US$419.067 | US$2.513,64 | 109.265.467 HNTR |
| 1712 |  Karbo KRB | US$0,04332 | -9,56% | -9,62% | US$419.189 | - | 9.676.610 KRB |
| 1713 |  YFDAI.FINANCE YF-DAI | US$104,47 | -4,02% | -8,34% | US$416.429 | US$420.293 | 3.986 YF-DAI |
| 1714 |  DEXA COIN DEXA | US$0,00001656 | 6,35% | -5,44% | US$414.086 | US$84.290,42 | 25.000.000.000 DEXA |
| 1715 |  Public Mint MINT | US$0,003922 | -9,83% | -43,71% | US$413.055 | US$236,57 | 105.312.676 MINT |
| 1716 |  Tokoin TOKO | US$0,0008391 | -11,92% | -19,37% | US$410.546 | US$765.070 | 489.256.294 TOKO |
| 1717 |  FYDcoin FYD | US$0,0006475 | 0,74% | -29,61% | US$411.150 | US$105.541 | 635.025.286 FYD |
| 1718 |  RaceFi RACEFI | US$0,008885 | -0,58% | -1,30% | US$410.369 | US$49.500,99 | 46.185.335 RACEFI |
| 1719 |  Bibox Token BIX | US$0,004788 | 4,86% | -19,73% | US$409.069 | US$12.863,49 | 85.430.525 BIX |
| 1720 |  Kcash KCASH | US$0,0009169 | 4,63% | -6,50% | US$408.457 | US$582.235 | 445.499.083 KCASH |
| 1721 |  High Performance Blockchain HPB | US$0,005620 | -1,05% | 0,17% | US$410.633 | US$253.444 | 73.069.950 HPB |
| 1722 |  bAlpha BALPHA | US$22,58 | 5,79% | -4,44% | US$406.437 | US$1.028,99 | 18.000 BALPHA |
| 1723 |  WOOF WOOF | US$0,00002270 | 0,58% | 3,96% | US$406.456 | US$663,29 | 17.902.999.424 WOOF |
| 1724 |  hiSQUIGGLE HISQUIGGLE | US$0,02143 | 2,51% | 1,86% | US$406.160 | US$87.182,95 | 18.949.000 HISQUIGGLE |
| 1725 |  Spume Protocol SPUME | US$0,008227 | 3,90% | 1,67% | US$403.377 | US$235.684 | 49.032.631 SPUME |
| 1726 |  Upfiring UFR | US$0,01677 | 0,11% | -0,61% | US$402.446 | - | 24.000.000 UFR |
| 1727 |  TRAVA.FINANCE TRAVA | US$0,0002988 | 7,35% | 0,02% | US$400.608 | US$78.651,89 | 1.340.686.142 TRAVA |
| 1728 |  Tokes TKS | US$0,001999 | 0,02% | -0,04% | US$399.881 | US$1,02 | 199.999.574 TKS |
| 1729 |  Lamden TAU | US$0,002811 | 3,33% | -2,79% | US$399.756 | - | 142.215.728 TAU |
| 1730 |  Cred LBA | US$0,0004052 | 17,70% | 55,53% | US$401.269 | US$16.230,84 | 990.410.205 LBA |
| 1731 |  Tiger King Coin TKING | US$0,0000006168 | 3,18% | 3,08% | US$398.458 | US$3.234,04 | 645.999.263.731 TKING |
| 1732 |  Peanut NUX | US$0,007917 | 11,32% | 10,32% | US$395.864 | US$184.423 | 50.000.000 NUX |
| 1733 |  MetaSoccer MSU | US$0,003429 | -1,98% | -6,16% | US$398.689 | US$10.299,53 | 116.279.055 MSU |
| 1734 |  Ixcoin IXC | US$0,01860 | 0,11% | -24,69% | US$396.944 | - | 21.343.497 IXC |
| 1735 |  hiFLUF HIFLUF | US$0,003081 | 15,64% | -15,21% | US$396.671 | US$130.170 | 128.763.000 HIFLUF |
| 1736 |  Cyclone Protocol CYC | US$15,01 | 2,08% | -0,32% | US$394.606 | US$2.852,90 | 26.282 CYC |
| 1737 |  DPRating RATING | US$0,0001401 | -1,94% | 13,30% | US$389.155 | US$10.467,94 | 2.778.468.315 RATING |
| 1738 |  Wings WINGS | US$0,003938 | 3,59% | -0,68% | US$393.796 | US$68,75 | 99.999.994 WINGS |
| 1739 |  Pawtocol UPI | US$0,001519 | -1,18% | -4,59% | US$391.905 | US$59.440,19 | 257.924.377 UPI |
| 1740 |  OneRare ORARE | US$0,04368 | 1,54% | 1,38% | US$391.357 | US$17.075,19 | 8.959.527 ORARE |
| 1741 |  Cat Token CAT | US$0,05957 | 7,39% | -15,69% | US$388.841 | US$3.970,08 | 6.527.607 CAT |
| 1742 |  Hiveterminal Token HVN | US$0,0007777 | 56,94% | 120,58% | US$388.857 | US$220,83 | 500.000.000 HVN |
| 1743 |  hiFIDENZA HIFIDENZA | US$0,1293 | -0,36% | -10,43% | US$387.979 | US$102.992 | 3.000.000 HIFIDENZA |
| 1744 |  KIRA KEX | US$0,03081 | 2,12% | -0,02% | US$386.126 | US$275.520 | 12.532.083 KEX |
| 1745 |  Roush Fenway Racing Fan Token ROUSH | US$0,4989 | 2,32% | -6,50% | US$386.660 | US$18.964,07 | 775.006 ROUSH |
| 1746 |  Waletoken WTN | US$0,00001934 | 4,35% | 2,11% | US$385.141 | - | 19.918.713.667 WTN |
| 1747 |  Lanceria LANC | US$0,001431 | 0,02% | 17,77% | US$385.236 | US$2.825,09 | 269.152.549 LANC |
| 1748 |  Pascal PASC | US$0,009574 | 10,53% | 15,70% | US$384.262 | US$59,46 | 40.134.850 PASC |
| 1749 |  Hawksight HAWK | US$0,001823 | 6,55% | 2,70% | US$382.513 | US$29.062,65 | 209.804.915 HAWK |
| 1750 |  DMarket DMT | US$0,006707 | 0,11% | -0,61% | US$381.799 | - | 56.921.773 DMT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.