Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Decentralized Asset Trading Platform DATP | US$0,00001934 | 4,35% | 2,11% | US$228.559 | - | 11.820.620.222 DATP |
| 1902 |  Everex EVX | US$0,009146 | -18,35% | -30,97% | US$228.662 | US$7.066,90 | 25.000.000 EVX |
| 1903 |  Nexalt XLT | US$0,004949 | 67,43% | 97,68% | US$227.985 | US$15.423,32 | 46.066.863 XLT |
| 1904 |  BASIC BASIC | US$0,00002901 | 0,02% | -0,04% | US$227.008 | US$61.001,07 | 7.826.258.165 BASIC |
| 1905 |  Sakura SKU | US$0,004315 | -11,08% | -17,51% | US$228.682 | US$90.532,30 | 53.000.000 SKU |
| 1906 |  DeHive DHV | US$0,05581 | -4,01% | -3,04% | US$224.308 | US$10.529,74 | 4.019.375 DHV |
| 1907 |  AirNFTs AIRT | US$0,002005 | 2,60% | -8,04% | US$224.671 | US$587,87 | 112.040.000 AIRT |
| 1908 |  Lokr LKR | US$0,008627 | 0,00% | -0,08% | US$221.106 | US$312.232 | 25.628.273 LKR |
| 1909 |  HyperChainX HYPER | US$0,0003877 | -5,44% | -15,86% | US$223.745 | US$95.716,53 | 577.139.033 HYPER |
| 1910 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8710 | 0,29% | -3,51% | US$219.727 | US$33.206,64 | 252.264 STV |
| 1911 |  BeamSwap GLINT | US$0,0008131 | 7,07% | -13,22% | US$220.411 | US$3.001,04 | 271.089.931 GLINT |
| 1912 |  BUZZCoin BUZZ | US$0,00001101 | 4,41% | 1,53% | US$220.101 | - | 20.000.000.000 BUZZ |
| 1913 |  Tachyon Protocol IPX | US$0,0008065 | -3,90% | 12,86% | US$215.230 | US$1.397,77 | 266.858.531 IPX |
| 1914 |  GoWithMi GMAT | US$0,00007945 | 1,39% | -4,97% | US$216.377 | US$9.870,19 | 2.723.550.000 GMAT |
| 1915 |  ACoconut AC | US$0,08230 | 5,38% | -3,09% | US$219.045 | US$1.054,50 | 2.661.650 AC |
| 1916 |  Bean Cash BITB | US$0,00004040 | 17,24% | 24,71% | US$218.528 | US$26,61 | 5.409.534.000 BITB |
| 1917 |  SifChain erowan | US$0,00008702 | 8,78% | -11,26% | US$218.354 | US$7.684,67 | 2.509.307.307 erowan |
| 1918 |  renDOGE RENDOGE | US$0,07072 | 4,05% | 2,01% | US$218.077 | US$3,26 | 3.083.733 RENDOGE |
| 1919 |  Ink INK | US$0,0004655 | 3,02% | 10,69% | US$215.937 | US$12.569,74 | 463.910.527 INK |
| 1920 |  Centric Swap CNS | US$0,000003243 | -3,23% | -17,60% | US$222.636 | US$293.340 | 68.641.657.598 CNS |
| 1921 |  Kaizen Finance KZEN | US$0,001883 | 2,63% | -0,09% | US$217.241 | US$103.191 | 115.343.034 KZEN |
| 1922 |  Cryptonite XCN | US$0,0003049 | 0,11% | -0,61% | US$216.012 | - | 708.506.520 XCN |
| 1923 |  Team Vitality Fan Token VIT | US$0,2717 | 0,46% | 1,12% | US$220.151 | US$968,25 | 810.204 VIT |
| 1924 |  Battle Hero BATH | US$0,004316 | 0,09% | -0,03% | US$214.814 | US$4,99 | 49.773.309 BATH |
| 1925 |  hiBAKC HIBAKC | US$0,03577 | 6,22% | -12,48% | US$214.622 | US$337.006 | 6.000.000 HIBAKC |
| 1926 |  DopeCoin DOPE | US$0,001829 | 0,11% | -0,61% | US$213.745 | - | 116.845.228 DOPE |
| 1927 |  Etherparty FUEL | US$0,0002162 | 7,12% | 3,54% | US$216.246 | US$10.590,70 | 1.000.000.000 FUEL |
| 1928 |  Linked Finance World LFW | US$0,006728 | -4,27% | 0,62% | US$215.397 | US$50.514,19 | 32.013.208 LFW |
| 1929 |  GTONCapital GTON | US$0,05827 | -0,32% | -0,62% | US$211.535 | US$2,63 | 3.630.100 GTON |
| 1930 |  DinoX DNXC | US$0,006218 | -1,38% | -1,43% | US$211.464 | US$61.470,06 | 34.011.080 DNXC |
| 1931 |  X-CASH XCASH | US$0,000003353 | 3,96% | -1,26% | US$210.630 | US$40,22 | 62.820.378.619 XCASH |
| 1932 |  Inex Project INEX | US$0,00001934 | 4,35% | 2,11% | US$210.565 | - | 10.890.000.000 INEX |
| 1933 |  Planet Inverse XIV | US$0,006249 | 2,89% | -1,28% | US$208.955 | US$9,01 | 33.435.498 XIV |
| 1934 |  dAppstore DAPPX | US$0,001288 | 0,65% | -6,44% | US$208.750 | US$73.652,46 | 162.039.632 DAPPX |
| 1935 |  Titan Coin TTN | US$0,0002280 | 0,92% | -0,08% | US$207.709 | - | 910.820.150 TTN |
| 1936 |  Netko NETKO | US$0,01250 | 0,11% | -0,61% | US$207.385 | - | 16.590.515 NETKO |
| 1937 |  Bottos BTO | US$0,0003803 | 2,50% | 17,03% | US$207.637 | US$12.664,60 | 546.000.153 BTO |
| 1938 |  Metaverse VR MEVR | US$0,006131 | -4,76% | -2,78% | US$207.111 | US$50.988,46 | 33.779.566 MEVR |
| 1939 |  Parachute PAR | US$0,0002050 | -1,42% | -1,01% | US$204.966 | - | 999.628.334 PAR |
| 1940 |  Governor DAO GDAO | US$0,07063 | 20,13% | 20,29% | US$205.505 | US$24.097,75 | 2.909.493 GDAO |
| 1941 |  Golos Blockchain GLS | US$0,0005855 | 0,02% | -0,04% | US$205.483 | US$2,00 | 350.930.218 GLS |
| 1942 |  Millonarios FC Fan Token MFC | US$0,3057 | 2,36% | -3,68% | US$206.495 | US$11.671,22 | 675.511 MFC |
| 1943 |  RealTract RET | US$0,00001934 | 4,35% | 2,11% | US$204.958 | - | 10.600.000.000 RET |
| 1944 |  COGI COGI | US$0,003323 | 2,80% | -5,44% | US$204.660 | US$200,04 | 61.587.047 COGI |
| 1945 |  Jarvis+ JAR | US$0,001889 | 3,09% | -8,37% | US$204.288 | US$67.997,68 | 108.157.249 JAR |
| 1946 |  Etherland ELAND | US$0,006564 | -4,76% | 8,29% | US$203.647 | US$11.224,61 | 31.024.196 ELAND |
| 1947 |  Team Heretics Fan Token TH | US$0,4702 | -21,37% | -0,82% | US$203.204 | US$20.579,14 | 432.137 TH |
| 1948 |  Internxt INXT | US$0,1817 | 15,94% | -38,99% | US$203.387 | US$211.679 | 1.119.294 INXT |
| 1949 |  SPORT SPORT | US$0,006899 | -5,76% | -35,82% | US$202.265 | US$166.214 | 29.316.736 SPORT |
| 1950 |  disBalancer DDOS | US$0,02981 | -16,27% | -16,33% | US$201.433 | US$6.385,89 | 6.758.119 DDOS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.