Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Netrum NTR | US$0,06890 | 1,50% | 0,29% | US$147.440 | - | 2.139.819 NTR |
| 2052 |  EarthFund 1EARTH | US$0,002023 | 1,93% | -15,93% | US$147.195 | US$261.860 | 72.754.338 1EARTH |
| 2053 |  Neurotoken NTK | US$0,001862 | 2,22% | 0,76% | US$146.932 | - | 78.906.618 NTK |
| 2054 |  MODEL-X-coin MODX | US$0,01220 | 0,11% | -20,49% | US$146.964 | - | 12.050.832 MODX |
| 2055 |  FintruX Network FTX | US$0,001546 | 3,59% | -6,59% | US$146.887 | US$112,28 | 95.000.000 FTX |
| 2056 |  OIN Finance OIN | US$0,004442 | -0,51% | 1,49% | US$146.364 | US$6.936,23 | 32.950.759 OIN |
| 2057 |  MetaverseX METAX | US$0,05321 | 0,06% | 33,64% | US$146.337 | US$9.779,91 | 2.750.000 METAX |
| 2058 |  SnowSwap SNOW | US$0,2981 | 7,39% | -7,97% | US$147.731 | US$10.824,14 | 495.589 SNOW |
| 2059 |  Moola AXPR | US$0,0004882 | 2,37% | 0,66% | US$145.478 | US$10.167,41 | 297.985.554 AXPR |
| 2060 |  EOS TRUST EOST | US$0,00001934 | 4,35% | 2,11% | US$145.381 | - | 7.518.810.122 EOST |
| 2061 |  Ubex UBEX | US$0,00004373 | 0,08% | -0,39% | US$144.593 | US$26,64 | 3.306.258.739 UBEX |
| 2062 |  Rune Shards RXS | US$0,0007962 | 0,01% | -0,04% | US$144.346 | US$0,01000 | 181.305.040 RXS |
| 2063 |  Substratum SUB | US$0,0003049 | -16,57% | -16,69% | US$143.905 | US$3,86 | 472.000.000 SUB |
| 2064 |  Tokenplace TOK | US$0,001109 | 4,79% | -5,67% | US$142.936 | US$42,60 | 128.945.627 TOK |
| 2065 |  ETHA Lend ETHA | US$0,01526 | 0,18% | -2,43% | US$142.834 | US$51.022,08 | 9.359.425 ETHA |
| 2066 |  Ryo Currency RYO | US$0,003079 | -63,23% | -88,54% | US$142.532 | US$3,88 | 46.286.762 RYO |
| 2067 |  BLink BLINK | US$0,0007681 | 1,70% | 4,50% | US$141.598 | US$63,47 | 184.347.125 BLINK |
| 2068 |  Silva Token SILVA | US$0,000000000084 | 3,06% | -2,88% | US$140.894 | US$11,17 | 1.669.960.531.442.310 SILVA |
| 2069 |  Cyclub CYCLUB | US$0,0001073 | 20,69% | 34,25% | US$140.961 | US$6.018,00 | 1.314.294.423 CYCLUB |
| 2070 |  Aitra AITRA | US$0,02134 | 0,11% | -0,61% | US$140.828 | - | 6.598.686 AITRA |
| 2071 |  Cryptopolis CPO | US$0,001580 | 42,34% | -2,74% | US$140.473 | US$20.284,15 | 88.913.639 CPO |
| 2072 |  ZENZO ZNZ | US$0,004709 | -5,89% | -6,72% | US$139.711 | - | 29.667.006 ZNZ |
| 2073 |  APYSwap APYS | US$0,007683 | -0,88% | -0,35% | US$139.754 | US$11.184,39 | 18.191.036 APYS |
| 2074 |  Cryptrust CTRT | US$0,00001934 | 4,35% | 2,11% | US$137.143 | - | 7.092.756.485 CTRT |
| 2075 |  Breezecoin BRZE | US$0,0007622 | 0,11% | -26,92% | US$137.197 | US$20,44 | 180.000.000 BRZE |
| 2076 |  Finxflo FXF | US$0,001496 | -5,78% | 4,82% | US$135.420 | US$7.364,03 | 90.517.009 FXF |
| 2077 |  Kobocoin KOBO | US$0,005488 | 0,11% | -0,61% | US$135.552 | - | 24.700.248 KOBO |
| 2078 |  AquariusCoin ARCO | US$0,03131 | 2,46% | -1,33% | US$134.839 | - | 4.306.982 ARCO |
| 2079 |  NFTify N1 | US$0,006568 | 3,33% | -4,58% | US$133.746 | - | 20.362.031 N1 |
| 2080 |  Sator SAO | US$0,002436 | -4,06% | -3,08% | US$133.782 | US$7.441,19 | 54.913.292 SAO |
| 2081 |  Playcent PCNT | US$0,003630 | 2,12% | -1,19% | US$133.031 | US$8.258,14 | 36.645.236 PCNT |
| 2082 |  LiquidApps DAPP | US$0,0001864 | 35,46% | 18,63% | US$132.292 | US$460,13 | 709.902.294 DAPP |
| 2083 |  Masari MSR | US$0,007622 | 0,11% | -0,61% | US$131.629 | - | 17.269.491 MSR |
| 2084 |  Hashgard GARD | US$0,00001306 | -6,66% | -0,61% | US$130.604 | US$7.442,38 | 10.000.000.000 GARD |
| 2085 |  Swing SWING | US$0,02043 | 0,11% | -0,61% | US$129.826 | - | 6.355.556 SWING |
| 2086 |  Cappasity CAPP | US$0,0002202 | -0,74% | -3,25% | US$146.075 | US$182.956 | 663.271.025 CAPP |
| 2087 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 7,29% | 1,97% | US$128.836 | US$1.180,50 | 13.503.541.024.289.604 WSPP |
| 2088 |  Bitcoin Green BITG | US$0,01072 | 0,07% | -0,33% | US$127.973 | US$10,38 | 11.941.077 BITG |
| 2089 |  StrongHands SHND | US$0,000006891 | -82,60% | -82,67% | US$127.354 | US$1,67 | 18.480.080.751 SHND |
| 2090 |  PRivaCY Coin PRCY | US$0,008641 | -7,29% | 15,67% | US$125.023 | US$29.522,38 | 14.468.056 PRCY |
| 2091 |  EVRYNET EVRY | US$0,003128 | -2,75% | 18,10% | US$126.338 | US$117.324 | 40.389.133 EVRY |
| 2092 |  ShopNEXT NEXT | US$0,01025 | -3,18% | -1,37% | US$126.727 | US$7.108,01 | 12.358.709 NEXT |
| 2093 |  MediShares MDS | US$0,00009512 | -5,94% | -9,98% | US$124.619 | US$10.607,20 | 1.310.099.624 MDS |
| 2094 |  Cobinhood COB | US$0,0003049 | 0,11% | -0,61% | US$125.307 | - | 410.999.847 COB |
| 2095 |  WagyuSwap WAG | US$0,002329 | -0,41% | -8,55% | US$126.153 | US$10.902,26 | 54.165.358 WAG |
| 2096 |  Shadows DOWS | US$0,004676 | -4,32% | 1,14% | US$123.908 | US$11.294,72 | 26.500.000 DOWS |
| 2097 |  Cryptojacks CJ | US$0,0003049 | 0,11% | -0,61% | US$123.956 | - | 406.568.581 CJ |
| 2098 |  My Master War MAT | US$0,002129 | 2,26% | -4,90% | US$123.738 | US$7.895,91 | 58.115.291 MAT |
| 2099 |  Freicoin FRC | US$0,002134 | 0,11% | 73,93% | US$122.720 | US$6,10 | 57.502.113 FRC |
| 2100 |  Wonderman Nation WNDR | US$0,008632 | 1,79% | -2,75% | US$122.705 | US$4.822,27 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.