Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Centaur CNTR | US$0,00006266 | 4,82% | -1,88% | US$272.597 | US$123,60 | 4.350.291.666 CNTR |
| 1852 |  MotaCoin MOTA | US$0,004878 | 0,11% | 6,02% | US$272.511 | US$1.279,91 | 55.863.792 MOTA |
| 1853 |  Digital Reserve Currency DRC | US$0,0002722 | 15,49% | -10,89% | US$272.242 | US$3.477,81 | 1.000.000.000 DRC |
| 1854 |  Shirtum SHI | US$0,001562 | 1,90% | -2,89% | US$271.550 | US$8.770,83 | 173.823.179 SHI |
| 1855 |  hiFRIENDS HIFRIENDS | US$0,002199 | -4,54% | -32,60% | US$270.532 | US$118.007 | 123.000.000 HIFRIENDS |
| 1856 |  Plasma Finance PPAY | US$0,002191 | -12,10% | -39,86% | US$269.757 | US$90,44 | 123.116.295 PPAY |
| 1857 |  Launchblock.com LBP | US$0,0002304 | -10,83% | 10,19% | US$270.072 | US$69.470,51 | 1.171.992.824 LBP |
| 1858 |  Swarm City SWT | US$0,03143 | 1,55% | 0,32% | US$268.330 | - | 8.536.073 SWT |
| 1859 |  The HUSL HUSL | US$0,02569 | 20,88% | -2,94% | US$266.607 | US$25.608,10 | 10.379.879 HUSL |
| 1860 |  Etho Protocol ETHO | US$0,003409 | -34,95% | -44,29% | US$266.324 | US$69.664,73 | 78.120.192 ETHO |
| 1861 |  BeatzCoin BTZC | US$0,0001037 | 0,11% | 77,86% | US$266.267 | US$96,46 | 2.568.652.554 BTZC |
| 1862 |  TemDAO TEM | US$0,000009683 | -3,79% | -45,99% | US$262.450 | US$1.209.950 | 27.105.282.561 TEM |
| 1863 |  Coinsbit Token CNB | US$0,0001989 | 558,64% | 352,99% | US$264.794 | - | 1.331.266.628 CNB |
| 1864 |  Deutsche eMark DEM | US$0,004878 | 0,11% | -0,61% | US$261.729 | - | 53.653.541 DEM |
| 1865 |  ritestream RITE | US$0,001728 | 4,07% | -1,64% | US$262.097 | US$240.467 | 151.634.843 RITE |
| 1866 |  Terracoin TRC | US$0,01136 | 1,93% | 1,47% | US$260.574 | US$26,90 | 22.935.396 TRC |
| 1867 |  Pacoca PACOCA | US$0,0007874 | 1,34% | -1,79% | US$260.682 | US$1.196,96 | 331.082.967 PACOCA |
| 1868 |  TigerCash TCH | US$0,004623 | 0,81% | -4,11% | US$258.884 | US$72.087,57 | 55.999.900 TCH |
| 1869 |  DecentraWeb DWEB | US$0,07729 | 1,57% | 5,68% | US$259.492 | US$902,14 | 3.357.220 DWEB |
| 1870 |  QUINADS QUIN | US$0,00001934 | 4,35% | 2,11% | US$257.067 | - | 13.294.999.111 QUIN |
| 1871 |  UTU Protocol UTU | US$0,002055 | 0,00% | 1,36% | US$255.799 | - | 124.476.610 UTU |
| 1872 |  hiMEEBITS HIMEEBITS | US$0,003363 | 1,38% | -13,90% | US$253.382 | US$101.156 | 75.351.000 HIMEEBITS |
| 1873 |  Universidad de Chile Fan Token UCH | US$0,2634 | 1,56% | -1,41% | US$251.605 | US$7.432,57 | 955.149 UCH |
| 1874 |  Bitteam token BTT | US$0,0005445 | -2,48% | -7,83% | US$251.033 | US$34.219,92 | 460.999.998 BTT |
| 1875 |  CoinFi COFI | US$0,001158 | -2,23% | 3,20% | US$248.215 | US$13.836,12 | 214.403.034 COFI |
| 1876 |  Skrumble Network SKM | US$0,0002448 | 3,91% | -2,83% | US$250.122 | US$14.747,71 | 1.021.680.996 SKM |
| 1877 |  DigitalNote XDN | US$0,00003101 | 31,36% | -18,12% | US$249.056 | US$118,58 | 8.032.411.334 XDN |
| 1878 |  PolkaWar PWAR | US$0,002996 | 1,94% | 6,56% | US$248.137 | US$49.620,36 | 82.822.168 PWAR |
| 1879 |  Ruff RUFF | US$0,0002510 | 2,46% | 9,49% | US$246.098 | US$94.428,22 | 980.500.000 RUFF |
| 1880 |  Acquire.Fi ACQ | US$0,007519 | -2,42% | -1,67% | US$263.458 | US$210.818 | 35.041.183 ACQ |
| 1881 |  Flixxo FLIXX | US$0,002925 | 3,59% | -0,68% | US$246.688 | US$33,99 | 84.323.675 FLIXX |
| 1882 |  AIPAD AIPAD | US$0,06430 | 2,49% | -3,48% | US$244.332 | US$121.234 | 3.800.000 AIPAD |
| 1883 |  CryptEx CRX | US$2,86 | 3,10% | -0,48% | US$243.277 | US$1,78 | 85.000 CRX |
| 1884 |  Hydro HYDRO | US$0,002189 | -1,16% | -5,98% | US$243.218 | US$3.193,81 | 111.111.111 HYDRO |
| 1885 |  ASPO World ASPO | US$0,003010 | 1,33% | 3,41% | US$240.575 | US$453,83 | 79.936.866 ASPO |
| 1886 |  Xensor XSR | US$0,00005181 | 0,02% | -0,04% | US$240.406 | US$11.185,80 | 4.640.093.529 XSR |
| 1887 |  MoneySwap MSWAP | US$0,0001780 | 6,89% | -4,13% | US$240.049 | US$266.466 | 1.348.271.983 MSWAP |
| 1888 |  ArbitrageCT ARCT | US$0,002287 | 0,11% | -0,61% | US$239.308 | - | 104.655.777 ARCT |
| 1889 |  Club Atletico Independiente CAI | US$0,2838 | -0,27% | 11,37% | US$237.871 | US$10.805,37 | 838.166 CAI |
| 1890 |  ODIN PROTOCOL ODIN | US$0,01357 | -17,04% | -18,81% | US$236.996 | US$2.577,73 | 17.468.925 ODIN |
| 1891 |  SaTT SATT | US$0,00007301 | -5,02% | -12,88% | US$236.926 | US$7.654,04 | 3.244.898.181 SATT |
| 1892 |  Xeno Token XNO | US$0,0002000 | -9,89% | -17,05% | US$236.760 | US$248.773 | 1.183.558.942 XNO |
| 1893 |  Maxcoin MAX | US$0,003811 | 56,42% | -0,61% | US$234.172 | - | 61.445.805 MAX |
| 1894 |  Electrify.Asia ELEC | US$0,0004432 | 0,39% | -4,66% | US$234.736 | US$10.743,13 | 529.591.779 ELEC |
| 1895 |  Open Platform OPEN | US$0,0002166 | 2,05% | -14,25% | US$229.975 | US$10.903,66 | 1.061.610.422 OPEN |
| 1896 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02023 | -5,44% | -15,03% | US$235.078 | US$55.223,51 | 11.618.802 MUDOL2 |
| 1897 |  hiSEALS HISEALS | US$0,007839 | 9,96% | -2,32% | US$235.158 | US$125.537 | 30.000.000 HISEALS |
| 1898 |  Fivebalance FBN | US$0,0002127 | 4,35% | 2,11% | US$232.362 | - | 1.092.481.026 FBN |
| 1899 |  MIBR Fan Token MIBR | US$0,2324 | -2,37% | 12,55% | US$232.565 | US$36,00 | 1.000.507 MIBR |
| 1900 |  Zenswap Network Token ZNT | US$0,00001934 | 4,35% | 2,11% | US$232.054 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.