Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Leeds United Fan Token LUFC | US$0,5079 | -0,91% | 13,80% | US$499.460 | US$84.409,41 | 983.459 LUFC |
| 1652 |  NIX NIX | US$0,01005 | 2,06% | 0,65% | US$495.011 | - | 49.238.466 NIX |
| 1653 |  Zloadr ZDR | US$0,09116 | 203,16% | 3,00% | US$494.608 | US$4,56 | 5.425.706 ZDR |
| 1654 |  Raze Network RAZE | US$0,004228 | 3,71% | 6,63% | US$501.807 | US$15.362,43 | 118.690.910 RAZE |
| 1655 |  Leverj Gluon L2 | US$0,002250 | 3,46% | 1,68% | US$492.862 | US$219,82 | 219.091.484 L2 |
| 1656 |  Swerve SWRV | US$0,02715 | -2,00% | -6,90% | US$492.678 | US$41.550,46 | 18.144.227 SWRV |
| 1657 |  LOCGame LOCG | US$0,009715 | 0,30% | -4,39% | US$487.802 | US$181.455 | 50.209.206 LOCG |
| 1658 |  BlackHat BLKC | US$0,04811 | -5,30% | -5,86% | US$489.309 | US$74.528,27 | 10.171.237 BLKC |
| 1659 |  Fractal FCL | US$0,02934 | -3,90% | -16,08% | US$486.900 | US$88.918,44 | 16.595.271 FCL |
| 1660 |  STARSHIP STARSHIP | US$0,02571 | 2,65% | -10,74% | US$486.164 | US$711,93 | 18.908.258 STARSHIP |
| 1661 |  PhoenixDAO PHNX | US$0,005865 | -1,45% | -4,92% | US$486.801 | US$37.571,12 | 83.000.000 PHNX |
| 1662 |  Decentr DEC | US$0,004471 | -3,22% | 2,71% | US$486.290 | US$155.745 | 108.767.633 DEC |
| 1663 |  Falconswap FSW | US$0,01298 | 0,02% | 9,30% | US$485.938 | - | 37.429.794 FSW |
| 1664 |  Huobi Pool Token HPT | US$0,00009115 | 0,44% | -1,16% | US$485.690 | US$13,02 | 5.328.601.919 HPT |
| 1665 |  Aryacoin AYA | US$0,003022 | 3,38% | 2,92% | US$484.890 | US$5.755,76 | 160.459.559 AYA |
| 1666 |  Pakcoin PAK | US$0,007012 | 61,09% | 52,64% | US$481.008 | US$644,99 | 68.594.750 PAK |
| 1667 |  UniMex Network UMX | US$0,04979 | 0,00% | -0,94% | US$478.982 | - | 9.620.883 UMX |
| 1668 |  Manna MANNA | US$0,0005263 | -56,79% | -97,18% | US$477.235 | US$14,16 | 906.697.498 MANNA |
| 1669 |  PumaPay PMA | US$0,00001500 | 0,02% | -16,70% | US$476.084 | US$139,97 | 31.732.432.231 PMA |
| 1670 |  Raiden Network Token RDN | US$0,007151 | -5,95% | -6,16% | US$477.631 | US$15.286,62 | 66.793.931 RDN |
| 1671 |  Life Crypto LIFE | US$0,0001811 | 11,65% | 3,09% | US$476.564 | US$86.081,89 | 2.631.194.572 LIFE |
| 1672 |  Duckies, the canary network for Yellow DUCKIES | US$0,009061 | -1,33% | -31,54% | US$471.947 | US$10.601,71 | 52.088.321 DUCKIES |
| 1673 |  AME Chain AME | US$0,0009435 | 1,79% | -7,44% | US$471.737 | US$261.505 | 500.000.000 AME |
| 1674 |  Royale Finance ROYA | US$0,007438 | 1,18% | 5,82% | US$470.823 | US$4.052,34 | 63.296.351 ROYA |
| 1675 |  NFTY Token NFTY | US$0,001835 | 0,42% | 0,37% | US$470.120 | US$45.613,08 | 256.258.901 NFTY |
| 1676 |  Binemon BIN | US$0,001132 | -0,53% | -13,02% | US$471.696 | US$10.553,04 | 416.778.746 BIN |
| 1677 |  BitTorrent BTTOLD | US$0,0000004749 | 2,33% | -99,90% | US$470.148 | US$241.389 | 990.000.000.000 BTTOLD |
| 1678 |  Amon AMN | US$0,0006568 | 3,59% | -0,68% | US$469.196 | US$5,63 | 714.344.960 AMN |
| 1679 |  hiAZUKI HIAZUKI | US$0,02492 | 8,09% | -19,42% | US$469.276 | US$107.976 | 18.835.000 HIAZUKI |
| 1680 |  XY Finance XY | US$0,05212 | 4,44% | 1,35% | US$468.854 | US$22.093,80 | 8.996.415 XY |
| 1681 |  Sakura Bloom SKB | US$0,0001814 | 0,76% | -0,18% | US$468.666 | - | 2.582.965.294 SKB |
| 1682 |  Alanyaspor Fan Token ALA | US$0,5729 | 0,98% | -4,93% | US$462.195 | US$29.678,40 | 806.748 ALA |
| 1683 |  Rangers Protocol RPG | US$0,4740 | -1,21% | -6,46% | US$461.118 | US$25.789,57 | 972.830 RPG |
| 1684 |  FlypMe FYP | US$0,02607 | -44,67% | -0,61% | US$459.797 | US$0,01000 | 17.638.681 FYP |
| 1685 |  CryptoBlades SKILL | US$0,5013 | 6,58% | -4,22% | US$461.204 | US$62.793,01 | 920.080 SKILL |
| 1686 |  WaifuAI WFAI | US$0,000000004060 | 1,92% | -15,52% | US$456.223 | US$824.340 | 112.375.887.121.422 WFAI |
| 1687 |  PieDAO DOUGH v2 DOUGH | US$0,03086 | 0,80% | 0,88% | US$456.250 | US$23,51 | 14.782.646 DOUGH |
| 1688 |  eXPerience Chain XPC | US$0,000004981 | 0,83% | 86,83% | US$453.725 | - | 91.090.814.961 XPC |
| 1689 |  Nafter NAFT | US$0,0004507 | 1,05% | -4,47% | US$449.636 | US$7.039,60 | 997.657.799 NAFT |
| 1690 |  PlotX PLOT | US$0,006775 | 1,43% | 0,99% | US$449.311 | US$310.196 | 66.318.562 PLOT |
| 1691 |  CannabisCoin CANN | US$0,005793 | 0,11% | -0,61% | US$447.383 | - | 77.231.176 CANN |
| 1692 |  SafeBlast BLAST | US$0,000000002540 | 0,01% | -0,09% | US$445.897 | US$61.594,78 | 175.553.096.633.449 BLAST |
| 1693 |  Bridge Mutual BMI | US$0,007054 | 4,01% | -0,17% | US$456.351 | US$17.222,51 | 64.697.071 BMI |
| 1694 |  Kava Swap SWP | US$0,01321 | -0,86% | -7,98% | US$447.192 | US$121.087 | 33.854.166 SWP |
| 1695 |  Zenfuse ZEFU | US$0,006854 | 2,42% | 1,16% | US$444.846 | US$154,36 | 64.899.301 ZEFU |
| 1696 |  Crowny CRWNY | US$0,0009620 | -3,85% | -9,17% | US$444.651 | US$280.642 | 462.191.889 CRWNY |
| 1697 |  BitNautic Token BTNTV2 | US$0,02321 | 2,48% | -4,64% | US$442.905 | US$34,49 | 19.078.647 BTNTV2 |
| 1698 |  Eden EDEN | US$0,03316 | -3,61% | -11,39% | US$438.790 | US$492.480 | 13.232.627 EDEN |
| 1699 |  Wicrypt WNT | US$0,02051 | -2,84% | -2,67% | US$439.806 | US$107.347 | 21.442.408 WNT |
| 1700 |  Genesis Vision GVT | US$0,09901 | -0,16% | -10,97% | US$438.307 | US$12,17 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.