Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Thorstarter XRUNE | US$0,007422 | 5,83% | 5,59% | US$598.865 | US$12.621,74 | 80.689.454 XRUNE |
| 1602 |  blockbank BBANK | US$0,002744 | -8,99% | -27,59% | US$580.533 | US$63.958,87 | 211.561.980 BBANK |
| 1603 |  Dexsport DESU | US$0,005621 | 0,29% | 1,42% | US$579.524 | US$1.922,64 | 103.090.997 DESU |
| 1604 |  Spores Network SPO | US$0,0005691 | -3,10% | -5,23% | US$602.247 | US$60.280,79 | 1.058.302.432 SPO |
| 1605 |  Perth Mint Gold Token PMGT | US$1.888,98 | -0,01% | -1,94% | US$577.525 | - | 306 PMGT |
| 1606 |  Papi PAPI | US$0,0000006167 | -1,63% | -7,09% | US$576.606 | US$299.995 | 935.000.001.014 PAPI |
| 1607 |  OpenWorld OPEN | US$0,01117 | 0,56% | 0,28% | US$576.710 | US$983,84 | 51.617.956 OPEN |
| 1608 |  MOVEZ MOVEZ | US$0,001126 | -0,38% | -6,81% | US$576.125 | US$156.775 | 511.594.527 MOVEZ |
| 1609 |  CloakCoin CLOAK | US$0,09599 | -41,30% | -61,90% | US$574.076 | US$37,67 | 5.980.375 CLOAK |
| 1610 |  Geojam Token JAM | US$0,0008154 | 0,69% | 11,38% | US$573.017 | US$129.022 | 702.742.572 JAM |
| 1611 |  Drops Ownership Power DOP | US$0,4849 | 4,78% | 4,09% | US$570.282 | US$12.219,46 | 1.176.034 DOP |
| 1612 |  Neutra Finance NEU | US$0,7303 | -3,71% | -12,80% | US$570.015 | US$161.360 | 780.528 NEU |
| 1613 |  Billion Happiness BHC | US$11,37 | 5,43% | 0,72% | US$568.374 | US$126.161 | 50.000 BHC |
| 1614 |  Brokoli Network BRKL | US$0,01057 | 2,39% | -14,62% | US$565.015 | US$6.916,66 | 53.472.622 BRKL |
| 1615 |  Era Token (Era7) ERA | US$0,01227 | 265,68% | 201,98% | US$564.556 | US$84.417,66 | 46.021.643 ERA |
| 1616 |  Bread BRD | US$0,006342 | 38,82% | 34,24% | US$563.529 | US$542,43 | 88.862.718 BRD |
| 1617 |  Honest HNST | US$0,005986 | -2,04% | -6,10% | US$563.045 | US$1.868,18 | 94.061.602 HNST |
| 1618 |  Pixer Eternity PXT | US$0,9713 | -6,51% | 2,63% | US$556.252 | US$826.727 | 572.689 PXT |
| 1619 |  ZUM TOKEN ZUM | US$0,00002834 | 2,93% | 549,66% | US$554.431 | US$17,44 | 19.561.861.618 ZUM |
| 1620 |  PANTHEON X XPN | US$0,0008126 | 19,31% | -3,07% | US$553.209 | US$199,63 | 680.786.427 XPN |
| 1621 |  Databroker DTX | US$0,006561 | 0,02% | -6,33% | US$552.867 | US$48,95 | 84.261.289 DTX |
| 1622 |  PulsePad PLSPAD | US$0,003318 | -1,27% | -17,86% | US$549.798 | US$28.115,49 | 165.717.873 PLSPAD |
| 1623 |  Samsunspor Fan Token SAM | US$1,27 | 2,10% | -6,73% | US$555.195 | US$55.112,50 | 435.763 SAM |
| 1624 |  Spartan Protocol SPARTA | US$0,006472 | -0,93% | 0,14% | US$547.201 | US$43.040,81 | 84.544.844 SPARTA |
| 1625 |  Caspian CSP | US$0,001220 | 2,08% | 0,67% | US$547.970 | US$4.149,25 | 449.036.296 CSP |
| 1626 |  Mist MIST | US$0,009710 | 3,93% | 3,41% | US$547.217 | US$33.433,78 | 56.357.088 MIST |
| 1627 |  VIBE VIBE | US$0,001378 | 5,55% | 12,45% | US$358.406 | US$125,05 | 260.136.427 VIBE |
| 1628 |  hiENS3 HIENS3 | US$0,01511 | -1,28% | -5,54% | US$543.935 | US$102.854 | 35.991.000 HIENS3 |
| 1629 |  BitCore BTX | US$0,02991 | -7,61% | -15,58% | US$541.848 | US$16,19 | 18.116.536 BTX |
| 1630 |  PUMLx PUMLX | US$0,01977 | 8,20% | -3,84% | US$541.449 | US$92.413,55 | 27.392.155 PUMLX |
| 1631 |  Tycoon TYC | US$0,006735 | -0,44% | 0,60% | US$530.852 | US$9.537,98 | 78.815.560 TYC |
| 1632 |  IOI Token IOI | US$0,04661 | -6,50% | -7,35% | US$529.649 | US$108.163 | 11.363.595 IOI |
| 1633 |  DAPS Coin DAPS | US$0,000009146 | 0,11% | -0,61% | US$530.294 | US$12,11 | 57.977.796.500 DAPS |
| 1634 |  Zap ZAP | US$0,002243 | 19,36% | 14,05% | US$529.590 | US$665,51 | 236.144.465 ZAP |
| 1635 |  Smart MFG MFG | US$0,001418 | 5,91% | -14,48% | US$527.851 | US$139,67 | 372.349.663 MFG |
| 1636 |  TriumphX TRIX | US$0,0001039 | 9,98% | 0,76% | US$532.045 | US$13.603,40 | 5.122.191.387 TRIX |
| 1637 |  XP NETWORK XPNET | US$0,004007 | -4,40% | -9,37% | US$528.345 | US$95.155,87 | 131.870.792 XPNET |
| 1638 |  FaraLand FARA | US$0,02027 | 2,62% | 6,05% | US$525.043 | US$95.888,92 | 25.907.304 FARA |
| 1639 |  Hertz Network HTZ | US$0,0001000 | 0,02% | 624,92% | US$523.896 | US$102,29 | 5.238.410.649 HTZ |
| 1640 |  HTMLCOIN HTML | US$0,000009809 | 6,70% | 0,84% | US$520.527 | US$11,16 | 53.067.332.240 HTML |
| 1641 |  Opium OPIUM | US$0,1245 | 4,18% | 3,16% | US$517.917 | US$15.467,22 | 4.161.204 OPIUM |
| 1642 |  Denarius D | US$0,06055 | 0,11% | -0,61% | US$517.448 | - | 8.545.814 D |
| 1643 |  Infinity Games ING | US$0,0009255 | 0,34% | -2,49% | US$514.476 | US$354.665 | 555.901.526 ING |
| 1644 |  Don-key DON | US$0,005492 | 4,32% | 4,99% | US$517.099 | US$70.491,19 | 94.152.868 DON |
| 1645 |  DRIFE DRF | US$0,0005546 | -0,99% | 1,09% | US$511.924 | US$7.893,81 | 923.029.615 DRF |
| 1646 |  Okcash OK | US$0,005848 | 2,16% | -6,96% | US$511.003 | US$5,54 | 87.374.998 OK |
| 1647 |  Sao Paulo FC Fan Token SPFC | US$0,2624 | 0,26% | 0,99% | US$510.894 | US$53.098,50 | 1.947.000 SPFC |
| 1648 |  NFTrade NFTD | US$0,01555 | 0,34% | -3,57% | US$509.218 | US$17.251,72 | 32.741.175 NFTD |
| 1649 |  WeFi WEFI | US$0,1665 | -10,19% | 5,13% | US$506.312 | US$117.923 | 3.041.584 WEFI |
| 1650 |  VIDY VIDY | US$0,00005082 | 0,69% | 9,92% | US$502.564 | US$52.492,11 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.