Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Defina Finance FINA | US$0,01607 | -1,29% | -13,63% | US$1.089.560 | US$110.369 | 67.819.855 FINA |
| 1402 |  Ubiq UBQ | US$0,02552 | 7,40% | 0,08% | US$1.087.419 | US$1.566,78 | 42.609.099 UBQ |
| 1403 |  iEthereum IETH | US$0,06037 | 330,37% | -2,35% | US$1.086.620 | - | 18.000.000 IETH |
| 1404 |  FEAR FEAR | US$0,06052 | 1,57% | -3,81% | US$1.081.977 | US$518.612 | 17.878.841 FEAR |
| 1405 |  Shattered Legion SLG | US$0,01567 | -1,91% | -14,17% | US$1.065.796 | US$555.371 | 68.000.000 SLG |
| 1406 |  Unifty NIF | US$0,6156 | 0,02% | -0,04% | US$1.069.472 | US$138.932 | 1.737.212 NIF |
| 1407 |  Dentacoin DCN | US$0,000001816 | 5,17% | 27,56% | US$1.067.869 | US$235,77 | 588.105.296.887 DCN |
| 1408 |  AntiMatter Token MATTER | US$0,03523 | 2,36% | -4,92% | US$1.102.623 | US$83.256,28 | 31.301.449 MATTER |
| 1409 |  AICHAIN AIT | US$0,001992 | 0,45% | 0,17% | US$1.065.623 | - | 535.067.071 AIT |
| 1410 |  PureFi Protocol UFI | US$0,01821 | -3,01% | -21,45% | US$1.064.097 | US$33.903,25 | 58.422.831 UFI |
| 1411 |  FIBOS FO | US$0,0009946 | 36,97% | 38,19% | US$1.065.857 | US$376.884 | 1.071.593.128 FO |
| 1412 |  The Coop Network GMD | US$0,004977 | 0,02% | -8,67% | US$1.059.596 | - | 212.897.880 GMD |
| 1413 |  Arcona ARCONA | US$0,06830 | 1,54% | 0,85% | US$1.047.465 | US$18.643,92 | 15.335.470 ARCONA |
| 1414 |  Convergence CONV | US$0,0006260 | 1,82% | 3,49% | US$1.041.636 | US$237.318 | 1.663.854.925 CONV |
| 1415 |  PAC Protocol PAC | US$0,00005952 | -4,05% | 7,82% | US$1.038.247 | US$41.850,25 | 17.442.599.179 PAC |
| 1416 |  Vabble VAB | US$0,001002 | 0,99% | 1,88% | US$1.028.705 | US$15.310,99 | 1.026.627.275 VAB |
| 1417 |  OctoFi OCTO | US$1,28 | 3,54% | 5,63% | US$1.019.638 | US$10.249,43 | 797.953 OCTO |
| 1418 |  PLANET PLA | US$0,004563 | 5,23% | 6,05% | US$1.026.721 | US$730,44 | 225.000.000 PLA |
| 1419 |  BlackCoin BLK | US$0,01646 | 5,96% | -10,58% | US$1.023.059 | US$496,58 | 62.161.835 BLK |
| 1420 |  APIX APIX | US$0,007732 | -15,22% | 3,30% | US$1.021.260 | US$716.599 | 132.089.490 APIX |
| 1421 |  ThreeFold TFT | US$0,01256 | 13,37% | 1,08% | US$1.019.367 | US$6.672,84 | 81.181.457 TFT |
| 1422 |  Nabox NABOX | US$0,000004890 | -0,15% | -3,08% | US$1.015.293 | US$257.286 | 207.614.091.935 NABOX |
| 1423 |  Voxel X Network VXL | US$0,004597 | 5,11% | 2,37% | US$1.013.099 | US$59.054,71 | 220.380.548 VXL |
| 1424 |  Ycash YEC | US$0,06470 | 11,84% | -1,29% | US$899.882 | US$421,75 | 13.909.334 YEC |
| 1425 |  Neblio NEBL | US$0,04883 | 1,19% | -3,15% | US$1.011.381 | US$91.011,49 | 20.711.181 NEBL |
| 1426 |  Fabwelt WELT | US$0,004405 | -1,55% | -4,53% | US$1.008.719 | US$296.338 | 228.991.733 WELT |
| 1427 |  MAX Exchange Token MAX | US$0,2513 | 2,99% | 4,20% | US$997.816 | US$38.271,67 | 3.971.283 MAX |
| 1428 |  AMLT AMLT | US$0,002539 | 3,65% | -5,91% | US$997.141 | US$218,58 | 392.735.243 AMLT |
| 1429 |  Education Ecosystem LEDU | US$0,004196 | 0,33% | -0,46% | US$993.121 | - | 236.710.413 LEDU |
| 1430 |  Edgeless EDG | US$0,008119 | 0,08% | 10,85% | US$991.685 | - | 122.146.967 EDG |
| 1431 |  Bird.Money BIRD | US$10,42 | 4,16% | -4,39% | US$989.298 | US$11.838,02 | 94.942 BIRD |
| 1432 |  JulSwap JULD | US$0,001669 | 3,32% | 6,99% | US$988.475 | US$88.150,97 | 592.166.808 JULD |
| 1433 |  Solrise Finance SLRS | US$0,008447 | 4,77% | 6,39% | US$993.479 | US$17.699,99 | 117.617.469 SLRS |
| 1434 |  Blockchain Monster Hunt BCMC | US$0,004134 | 2,42% | -4,42% | US$982.127 | US$7.357,40 | 237.574.369 BCMC |
| 1435 |  Bistroo BIST | US$0,02258 | 4,52% | -0,47% | US$983.792 | US$40.643,20 | 43.565.302 BIST |
| 1436 |  EOSDT EOSDT | US$0,3713 | 3,68% | 0,37% | US$981.055 | - | 2.642.505 EOSDT |
| 1437 |  Brazil National Football Team Fan Token BFT | US$0,03381 | 0,94% | -8,37% | US$972.855 | US$107.517 | 28.772.500 BFT |
| 1438 |  Phoenixcoin PXC | US$0,01098 | 0,11% | -3,30% | US$974.681 | US$0,01000 | 88.802.762 PXC |
| 1439 |  Molecular Future MOF | US$0,00001950 | 0,02% | -0,04% | US$975.199 | - | 50.000.000.000 MOF |
| 1440 |  BBS Network BBS | US$0,01175 | 0,41% | -3,65% | US$967.813 | US$49.605,39 | 82.353.455 BBS |
| 1441 |  PlayFuel PLF | US$0,001934 | 4,35% | 2,11% | US$966.781 | - | 500.000.000 PLF |
| 1442 |  AcknoLedger ACK | US$0,01109 | 14,04% | 10,99% | US$967.537 | US$1.966,88 | 87.273.555 ACK |
| 1443 |  NFT Art Finance NFTART | US$0,000000000038 | 2,94% | 4,63% | US$963.533 | US$106.531 | 25.282.174.668.987.600 NFTART |
| 1444 |  Traxx TRAXX | US$0,02116 | 3,95% | 1,50% | US$949.017 | US$308.670 | 44.845.574 TRAXX |
| 1445 |  Kommunitas KOM | US$0,0007308 | 1,46% | -5,84% | US$949.003 | US$492.651 | 1.298.529.523 KOM |
| 1446 |  KickToken KICK | US$0,007787 | 0,00% | -8,14% | US$949.516 | - | 121.932.018 KICK |
| 1447 |  Offshift (old) XFT | US$0,3607 | -9,22% | -14,46% | US$940.344 | US$1.318,72 | 2.606.921 XFT |
| 1448 |  LinkEye LET | US$0,0009406 | 2,39% | -2,06% | US$940.555 | US$188.625 | 1.000.000.000 LET |
| 1449 |  CPChain CPC | US$0,002494 | 10,03% | -12,07% | US$939.503 | US$97.494,38 | 376.765.852 CPC |
| 1450 |  AgeOfGods AOG | US$0,009015 | -4,37% | 8,45% | US$932.866 | US$715.539 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.