Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oduwacoin OWC | US$0,2994 | -0,09% | -0,71% | US$1.254.132 | US$9.084,07 | 4.188.884 OWC |
| 1352 |  SHOPX SHOPX | US$0,008013 | 5,33% | 1,65% | US$1.282.829 | US$292.384 | 160.088.646 SHOPX |
| 1353 |  SmileyCoin SMLY | US$0,00007896 | 33,06% | 3,06% | US$1.248.068 | US$34,27 | 15.806.193.400 SMLY |
| 1354 |  Birake BIR | US$0,006517 | 0,59% | 9,88% | US$1.250.454 | US$591,30 | 191.870.999 BIR |
| 1355 |  suterusu SUTER | US$0,0003242 | -7,96% | 54,49% | US$1.249.692 | US$315.484 | 3.855.040.000 SUTER |
| 1356 |  Achain ACT | US$0,001248 | -2,83% | -5,76% | US$1.247.927 | US$365.522 | 999.999.998 ACT |
| 1357 |  Effect Network EFX | US$0,004903 | 16,35% | 9,68% | US$1.236.416 | US$9.990,03 | 252.168.527 EFX |
| 1358 |  DoDreamChain DRM | US$0,006500 | -1,94% | -0,21% | US$1.218.715 | US$75.318,45 | 187.500.000 DRM |
| 1359 |  Misbloc MSB | US$0,006172 | 3,96% | 7,73% | US$1.228.255 | US$4.738,37 | 199.019.940 MSB |
| 1360 |  IBStoken IBS | US$0,001138 | 3,77% | -12,20% | US$1.227.567 | US$30.654,80 | 1.078.331.516 IBS |
| 1361 |  Minter Network BIP | US$0,0001660 | -56,87% | -37,45% | US$1.222.899 | US$65,87 | 7.365.361.203 BIP |
| 1362 |  Woodcoin LOG | US$0,1518 | 0,11% | 24,36% | US$1.219.998 | - | 8.035.193 LOG |
| 1363 |  OneArt 1ART | US$0,008490 | -0,43% | -4,14% | US$1.217.619 | US$32.123,28 | 143.416.035 1ART |
| 1364 |  Triall TRL | US$0,02919 | 6,05% | -2,19% | US$1.237.813 | US$15.171,22 | 42.403.940 TRL |
| 1365 |  WaykiChain WICC | US$0,005773 | -4,99% | -10,48% | US$1.212.364 | US$25.507,96 | 210.000.000 WICC |
| 1366 |  Hiblocks HIBS | US$0,0001209 | -0,59% | 2,78% | US$1.219.627 | US$62.096,76 | 10.086.444.804 HIBS |
| 1367 |  Monsta Infinite MONI | US$0,01453 | -4,07% | -1,67% | US$1.211.381 | US$232.115 | 83.357.631 MONI |
| 1368 |  IQeon IQN | US$0,2196 | 0,57% | -5,68% | US$1.206.165 | US$41.848,46 | 5.491.860 IQN |
| 1369 |  Seascape Crowns CWS | US$0,2493 | -2,76% | -6,34% | US$1.209.770 | US$384.998 | 4.853.233 CWS |
| 1370 |  Time New Bank TNB | US$0,0002872 | 0,39% | 4,43% | US$1.208.777 | US$132.725 | 4.209.048.444 TNB |
| 1371 |  City Tycoon Games CTG | US$0,1212 | -4,35% | 6,77% | US$1.212.347 | US$6.681,07 | 10.000.000 CTG |
| 1372 |  Lympo LYM | US$0,001457 | 1,90% | -11,11% | US$1.204.421 | US$152.666 | 826.672.979 LYM |
| 1373 |  ShowHand HAND | US$0,00001934 | 4,35% | 2,11% | US$1.197.115 | - | 61.912.434.418 HAND |
| 1374 |  BlockWallet BLANK | US$0,06254 | 2,77% | -9,57% | US$1.212.914 | US$56.133,69 | 19.394.814 BLANK |
| 1375 |  Zelwin ZLW | US$0,01733 | 5,04% | 13,73% | US$1.253.368 | US$123.410 | 72.331.834 ZLW |
| 1376 |  LABS Group LABS | US$0,0005315 | -6,05% | -0,21% | US$1.178.295 | US$129.895 | 2.216.879.594 LABS |
| 1377 |  XTRABYTES XBY | US$0,002713 | 0,11% | -0,61% | US$1.166.788 | - | 430.000.000 XBY |
| 1378 |  Memetic / PepeCoin MEME | US$0,03903 | 0,11% | 11,60% | US$1.165.828 | - | 29.873.823 MEME |
| 1379 |  DOGGY DOGGY | US$0,0002848 | 3,01% | -1,15% | US$1.147.398 | US$53.664,76 | 4.029.468.737 DOGGY |
| 1380 |  ZeroSwap ZEE | US$0,01825 | 2,96% | -10,20% | US$1.157.593 | US$574.375 | 63.429.102 ZEE |
| 1381 |  ZMINE ZMN | US$0,005444 | 0,83% | -12,77% | US$1.157.909 | US$194,77 | 212.705.508 ZMN |
| 1382 |  Interlay INTR | US$0,01721 | 6,20% | -5,52% | US$1.153.275 | US$45.637,52 | 67.020.251 INTR |
| 1383 |  Platypus Finance PTP | US$0,02772 | 0,91% | -10,09% | US$1.148.648 | US$85.609,27 | 41.436.585 PTP |
| 1384 |  Impossible Finance Launchpad IDIA | US$0,02558 | 4,32% | -1,45% | US$1.151.124 | US$14.962,61 | 45.000.000 IDIA |
| 1385 |  GAMB GMB | US$0,0002301 | 4,96% | 16,47% | US$1.150.448 | US$63.256,68 | 4.999.999.990 GMB |
| 1386 |  VelasPad VLXPAD | US$0,005196 | 2,99% | -2,01% | US$1.140.869 | US$10.292,37 | 219.552.652 VLXPAD |
| 1387 |  SpiritSwap SPIRIT | US$0,002914 | 1,24% | -9,04% | US$1.139.912 | US$19.097,95 | 391.145.615 SPIRIT |
| 1388 |  Oddz ODDZ | US$0,01272 | 13,51% | -1,99% | US$1.137.549 | US$195.544 | 89.405.704 ODDZ |
| 1389 |  Caduceus CMP | US$0,03034 | 0,79% | 0,28% | US$1.114.419 | US$2.020.796 | 36.732.438 CMP |
| 1390 |  Cajutel CAJ | US$0,8347 | -28,57% | -23,18% | US$1.128.850 | US$4.138,46 | 1.352.389 CAJ |
| 1391 |  unFederalReserve eRSDL | US$0,002550 | 0,40% | 21,38% | US$1.123.388 | US$17.724,09 | 440.598.157 eRSDL |
| 1392 |  Lightning Bitcoin LBTC | US$0,2883 | -0,54% | 1,53% | US$1.113.223 | US$136.117 | 3.860.808 LBTC |
| 1393 |  Eminer EM | US$0,0007648 | 0,01% | -1,10% | US$1.112.378 | US$250.458 | 1.454.500.099 EM |
| 1394 |  EpiK Protocol EPK | US$0,008500 | 3,54% | -6,85% | US$1.105.449 | US$69.702,23 | 130.057.090 EPK |
| 1395 |  KING KING | US$0,0001192 | -5,77% | -32,23% | US$1.104.775 | US$174.819 | 9.270.000.000 KING |
| 1396 |  Attila ATT | US$0,002448 | 14,92% | -32,20% | US$1.102.469 | US$1.868,79 | 450.382.736 ATT |
| 1397 |  VNX VNXLU | US$0,03907 | -24,85% | -28,41% | US$1.098.101 | US$10.345,00 | 28.104.700 VNXLU |
| 1398 |  SmartMesh SMT | US$0,0008210 | 1,44% | 4,12% | US$1.100.514 | US$67.518,93 | 1.340.519.343 SMT |
| 1399 |  hiPENGUINS HIPENGUINS | US$0,02634 | 6,18% | 16,10% | US$1.126.976 | US$159.557 | 42.790.000 HIPENGUINS |
| 1400 |  Tranche Finance SLICE | US$0,05461 | 6,04% | 2,89% | US$1.092.176 | US$10.707,04 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.