Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Covesting COV | US$0,1411 | -0,07% | 18,49% | US$2.362.965 | US$3.315,25 | 16.745.534 COV |
| 1152 |  O3 Swap O3 | US$0,04583 | -0,15% | -0,51% | US$2.358.798 | US$183.872 | 51.468.060 O3 |
| 1153 |  Terran Coin TRR | US$0,09951 | 5,99% | -1,57% | US$2.353.837 | US$17.093,93 | 23.653.359 TRR |
| 1154 |  Hydro Protocol HOT | US$0,003352 | 3,59% | -0,68% | US$2.353.257 | US$4,31 | 702.000.000 HOT |
| 1155 |  Adora Token ARA | US$0,01471 | 0,02% | -0,04% | US$2.353.760 | - | 160.000.000 ARA |
| 1156 |  ArdCoin ARDX | US$0,008302 | 3,77% | 38,27% | US$2.306.276 | US$226,60 | 277.807.957 ARDX |
| 1157 |  Zigcoin ZIG | US$0,005337 | -2,03% | 0,81% | US$2.249.813 | US$425.678 | 421.534.212 ZIG |
| 1158 |  Dragonchain DRGN | US$0,006195 | 2,05% | -2,03% | US$2.296.850 | US$198.175 | 370.772.651 DRGN |
| 1159 |  Blocery BLY | US$0,003252 | 0,59% | -3,87% | US$2.306.557 | US$199.432 | 709.244.440 BLY |
| 1160 |  Ziktalk ZIK | US$0,005013 | 13,82% | 20,36% | US$2.282.149 | US$46.405,30 | 455.257.321 ZIK |
| 1161 |  Bismuth BIS | US$0,07873 | 0,26% | 313,46% | US$2.284.237 | US$662,80 | 29.013.478 BIS |
| 1162 |  Geeq GEEQ | US$0,06126 | 0,91% | -7,90% | US$2.359.945 | US$363.388 | 38.522.222 GEEQ |
| 1163 |  Kylin KYL | US$0,008409 | -1,40% | -8,10% | US$2.272.687 | US$329.285 | 270.259.840 KYL |
| 1164 |  GPEX GPX | US$0,2902 | -1,37% | 3,51% | US$2.259.357 | US$1.644,51 | 7.785.806 GPX |
| 1165 |  Monetha MTH | US$0,005642 | -5,02% | -19,62% | US$2.270.278 | US$416.767 | 402.400.000 MTH |
| 1166 |  Umbrella Network UMB | US$0,007713 | -0,02% | -9,73% | US$2.259.494 | US$71.391,91 | 292.962.636 UMB |
| 1167 |  Argentine Football Association Fan Token ARG | US$0,6020 | 2,04% | 0,61% | US$2.255.805 | US$690.338 | 3.746.912 ARG |
| 1168 |  PegNet PEG | US$0,001010 | 3,74% | -17,09% | US$2.251.013 | US$633,88 | 2.227.955.499 PEG |
| 1169 |  Skeb Coin SKEB | US$0,001978 | 110,23% | 104,18% | US$2.281.879 | US$484.342 | 1.153.490.031 SKEB |
| 1170 |  DogeBonk DOBO | US$0,000000003855 | 4,78% | 1,02% | US$2.247.483 | US$4.909,13 | 582.959.739.166.037 DOBO |
| 1171 |  STAT STAT | US$0,08333 | 1,76% | -8,57% | US$2.251.192 | US$274.870 | 27.013.951 STAT |
| 1172 |  BiFi BIFI | US$0,005722 | 0,22% | 6,96% | US$2.235.444 | US$73.396,91 | 390.645.468 BIFI |
| 1173 |  Konomi Network KONO | US$0,02239 | -1,09% | -2,91% | US$2.238.597 | US$67.412,76 | 100.000.000 KONO |
| 1174 |  mStable Governance Token: Meta (MTA) MTA | US$0,03730 | 4,68% | 11,47% | US$2.222.758 | US$12.283,03 | 59.596.353 MTA |
| 1175 |  CumRocket CUMMIES | US$0,001701 | 3,47% | -9,86% | US$2.246.597 | US$7.818,98 | 1.320.428.309 CUMMIES |
| 1176 |  OneLedger OLT | US$0,004397 | 1,64% | -9,43% | US$2.228.913 | US$329.652 | 506.936.797 OLT |
| 1177 |  TENT TENT | US$0,05690 | 3,57% | 1,62% | US$2.200.086 | - | 38.664.688 TENT |
| 1178 |  Vesper VSP | US$0,2356 | -1,46% | -8,35% | US$2.145.708 | US$20.839,88 | 9.108.317 VSP |
| 1179 |  NanoByte Token NBT | US$0,002708 | -0,13% | -0,45% | US$2.195.661 | US$61.485,09 | 810.929.350 NBT |
| 1180 |  Gleec Coin GLEEC | US$0,01211 | 1,61% | -34,46% | US$2.200.951 | US$242.056 | 181.755.046 GLEEC |
| 1181 |  Ferrum Network FRM | US$0,03333 | -0,84% | -6,33% | US$2.190.623 | US$512.523 | 65.717.428 FRM |
| 1182 |  Renewable Energy RET | US$0,000000000109 | 2,21% | 2,98% | US$2.187.296 | US$695.969 | 20.117.705.009.195.100 RET |
| 1183 |  Neutrino Index XTN | US$0,04155 | 3,60% | 0,84% | US$2.159.756 | US$20.307,32 | 51.980.734 XTN |
| 1184 |  Neighbourhoods NHT | US$0,0002687 | -1,14% | -0,39% | US$2.141.957 | US$114.368 | 7.972.813.374 NHT |
| 1185 |  Juggernaut JGN | US$0,02153 | 0,45% | -2,52% | US$2.157.945 | US$109.826 | 100.210.416 JGN |
| 1186 |  Polychain Monsters PMON | US$0,6321 | -3,39% | -49,75% | US$2.155.550 | US$84.406,40 | 3.410.185 PMON |
| 1187 |  ILCOIN ILC | US$0,002043 | -7,38% | -17,38% | US$2.143.325 | US$3.748,09 | 1.049.072.175 ILC |
| 1188 |  LGCY Network LGCY | US$0,0001667 | 2,13% | 31,72% | US$2.118.818 | US$58.384,64 | 12.713.925.827 LGCY |
| 1189 |  StackOs STACK | US$0,004372 | 1,40% | 18,49% | US$2.112.706 | US$5.600,13 | 483.183.352 STACK |
| 1190 |  Graphlinq Chain GLQ | US$0,006185 | 4,42% | 3,82% | US$2.102.770 | US$256.567 | 339.999.895 GLQ |
| 1191 |  Swingby SWINGBY | US$0,002401 | 9,94% | -12,42% | US$2.088.752 | US$444.060 | 870.000.000 SWINGBY |
| 1192 |  ADAMANT Messenger ADM | US$0,02290 | 1,80% | -7,33% | US$2.079.859 | US$88.977,34 | 90.805.015 ADM |
| 1193 |  SENATE SENATE | US$0,03192 | 1,15% | -5,18% | US$2.075.539 | US$156.982 | 65.030.886 SENATE |
| 1194 |  MetaBeat BEAT | US$0,02290 | 0,18% | -6,23% | US$2.078.837 | US$107.512 | 90.767.673 BEAT |
| 1195 |  Digix Gold Token DGX | US$37,84 | -0,16% | -0,94% | US$2.067.178 | US$97,69 | 54.623 DGX |
| 1196 |  Prism PRISM | US$0,003564 | 1,32% | 0,11% | US$2.057.250 | US$11.976,29 | 577.152.438 PRISM |
| 1197 |  Decentral Games ICE ICE | US$0,004829 | 4,25% | -3,52% | US$2.056.127 | US$18.557,12 | 425.823.964 ICE |
| 1198 |  ElvishMagic EMP | US$0,003143 | -7,05% | 7,98% | US$2.049.605 | US$160.415 | 652.191.768 EMP |
| 1199 |  MetamonkeyAi MMAI | US$0,0003348 | 5,57% | 6,28% | US$2.041.980 | US$985.053 | 6.099.376.989 MMAI |
| 1200 |  OpenLeverage OLE | US$0,01071 | 4,72% | -9,75% | US$2.019.877 | US$404.030 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.