Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CONTRACOIN CTCN | US$0,05537 | 1,89% | 0,36% | US$2.825.387 | US$31.612,88 | 51.024.031 CTCN |
| 1102 |  BeNFT Solutions BeAI | US$2,08 | 4,46% | 13,96% | US$2.807.404 | US$480.549 | 1.349.790 BeAI |
| 1103 |  Aimedis (new) AIMX | US$0,008384 | -1,27% | 54,21% | US$2.791.870 | US$79.153,01 | 333.000.000 AIMX |
| 1104 |  Populous PPT | US$0,04600 | -4,99% | 15,98% | US$2.449.683 | US$214.022 | 53.252.246 PPT |
| 1105 |  SafeMoon SAFEMOON | US$0,000000004961 | 3,11% | -1,61% | US$2.788.121 | US$20,89 | 561.968.938.528.237 SAFEMOON |
| 1106 |  Polytrade TRADE | US$0,1141 | -0,93% | -11,75% | US$2.792.005 | US$102.691 | 24.467.619 TRADE |
| 1107 |  HyperCash HC | US$0,06204 | 22,14% | 22,04% | US$2.796.249 | US$138.070 | 45.071.909 HC |
| 1108 |  Energi NRG | US$0,04264 | 3,28% | -8,14% | US$2.814.226 | US$138.734 | 66.002.128 NRG |
| 1109 |  Oxbull.tech OXB | US$0,3818 | 0,98% | -5,30% | US$2.769.435 | US$9.814,78 | 7.252.785 OXB |
| 1110 |  Green Ben EBEN | US$0,09914 | 22,58% | 84,54% | US$2.766.805 | US$15.712,02 | 27.907.433 EBEN |
| 1111 |  Witch Token WITCH | US$0,1595 | 4,16% | 2,26% | US$2.754.112 | US$677.293 | 17.262.858 WITCH |
| 1112 |  ROCO FINANCE ROCO | US$0,1589 | -0,45% | -8,98% | US$2.749.354 | US$814.722 | 17.298.805 ROCO |
| 1113 |  STFX STFX | US$0,01583 | 6,99% | 4,50% | US$2.749.302 | US$11.054,61 | 173.690.368 STFX |
| 1114 |  Mobius MOBI | US$0,005253 | 2,38% | 1,46% | US$2.716.658 | US$14.773,93 | 517.157.817 MOBI |
| 1115 |  iMe Lab LIME | US$0,006001 | -9,56% | -6,82% | US$2.739.059 | US$350.828 | 456.467.234 LIME |
| 1116 |  Super Zero Protocol SERO | US$0,006934 | -0,41% | -20,97% | US$2.737.475 | US$70.715,17 | 394.815.664 SERO |
| 1117 |  Lambda LAMB | US$0,001659 | 0,66% | -5,57% | US$2.730.711 | US$312.877 | 1.646.414.198 LAMB |
| 1118 |  Ariva ARV | US$0,00003757 | -2,77% | -6,10% | US$2.725.736 | US$593.540 | 72.553.169.190 ARV |
| 1119 |  InsurAce INSUR | US$0,06127 | -3,01% | -4,57% | US$2.750.566 | US$282.915 | 44.891.926 INSUR |
| 1120 |  Skey Network SKEY | US$0,01497 | 4,94% | 2,98% | US$2.718.664 | US$385.882 | 181.631.354 SKEY |
| 1121 |  Vivid Labs VID | US$0,01633 | 1,74% | -41,41% | US$2.712.827 | US$20.520,11 | 166.087.301 VID |
| 1122 |  Litecoin Cash LCC | US$0,003449 | 5,58% | -24,54% | US$2.712.044 | US$265,34 | 786.301.419 LCC |
| 1123 |  Shyft Network SHFT | US$0,003270 | 8,35% | -6,22% | US$2.451.884 | US$44.939,02 | 749.889.248 SHFT |
| 1124 |  SIBCoin SIB | US$0,1369 | 0,11% | -8,93% | US$2.709.209 | - | 19.790.761 SIB |
| 1125 |  ReddCoin RDD | US$0,00008880 | -2,04% | -70,88% | US$2.699.258 | US$858,12 | 30.397.274.955 RDD |
| 1126 |  ClinTex CTi CTI | US$0,02166 | 0,01% | -8,44% | US$2.695.742 | US$281.304 | 124.445.175 CTI |
| 1127 |  Signum SIGNA | US$0,001264 | 5,70% | 5,25% | US$2.692.678 | US$426,97 | 2.130.801.392 SIGNA |
| 1128 |  Wrapped Alvey Chain WALV | US$0,03221 | 13,87% | 12,90% | US$2.688.620 | US$1.656.960 | 83.465.963 WALV |
| 1129 |  Decimated DIO | US$0,007044 | -9,30% | -11,83% | US$2.677.748 | US$380.723 | 380.131.380 DIO |
| 1130 |  DOC.COM MTC | US$0,003440 | -0,31% | -12,28% | US$2.671.004 | US$272.950 | 776.430.398 MTC |
| 1131 |  SALT SALT | US$0,02214 | -16,98% | -21,38% | US$2.656.810 | US$14.154,41 | 119.999.995 SALT |
| 1132 |  Muse MUSE | US$5,18 | -4,42% | -2,39% | US$2.634.108 | US$45.205,78 | 508.554 MUSE |
| 1133 |  Ignis IGNIS | US$0,003401 | 6,08% | -9,61% | US$2.588.825 | US$1.454,13 | 761.143.950 IGNIS |
| 1134 |  Supreme Finance HYPE | US$0,001716 | 10,66% | 7,14% | US$2.574.525 | US$1.041.470 | 1.500.000.000 HYPE |
| 1135 |  SORA XOR | US$0,4365 | 4,40% | -20,58% | US$2.525.776 | US$259.491 | 5.786.331 XOR |
| 1136 |  TitanSwap TITAN | US$0,02726 | 0,07% | -9,85% | US$2.524.952 | US$358.077 | 92.615.119 TITAN |
| 1137 |  Taraxa TARA | US$0,0008551 | -8,43% | 9,40% | US$2.520.361 | US$359.680 | 2.947.386.383 TARA |
| 1138 |  NerveNetwork NVT | US$0,008955 | 0,61% | -3,95% | US$2.480.381 | US$76.312,29 | 276.983.684 NVT |
| 1139 |  ZIMBOCASH ZASH | US$0,001556 | 1,92% | 1,19% | US$2.475.503 | US$82,37 | 1.590.616.010 ZASH |
| 1140 |  Mirror Protocol MIR | US$0,03187 | -2,34% | 12,26% | US$2.477.332 | US$905.590 | 77.742.680 MIR |
| 1141 |  XMON XMON | US$1.642,85 | 1,41% | -14,25% | US$2.455.921 | US$24.959,74 | 1.495 XMON |
| 1142 |  Stronghold Token SHX | US$0,0004241 | 8,38% | -13,04% | US$2.457.126 | US$58.193,87 | 5.793.905.044 SHX |
| 1143 |  April APRIL | US$0,02897 | 0,42% | -0,13% | US$2.441.314 | US$31.346,50 | 84.265.543 APRIL |
| 1144 |  TurtleCoin TRTL | US$0,00002817 | 2,06% | -2,32% | US$2.430.152 | US$12,84 | 86.256.637.424 TRTL |
| 1145 |  VestChain VEST | US$0,0006098 | 0,11% | -0,61% | US$2.406.109 | - | 3.945.951.381 VEST |
| 1146 |  XCarnival XCV | US$0,003048 | 0,20% | -0,43% | US$2.409.933 | US$176.046 | 790.640.622 XCV |
| 1147 |  Plian PI | US$0,002426 | 5,14% | 32,05% | US$2.416.238 | US$10.308,37 | 996.128.225 PI |
| 1148 |  Stobox Token STBU | US$0,02654 | -2,18% | -4,66% | US$2.385.265 | US$30.927,29 | 89.868.704 STBU |
| 1149 |  UFC Fan Token UFC | US$1,06 | 2,14% | 3,63% | US$2.394.622 | US$40.784,81 | 2.250.064 UFC |
| 1150 |  Kromatika KROM | US$0,02944 | 5,42% | 0,24% | US$2.363.714 | US$65.310,40 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.