Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Banano BAN | US$0,004286 | 3,43% | -2,16% | US$6.466.819 | US$13.101,52 | 1.508.812.951 BAN |
| 902 |  RigoBlock GRG | US$2,37 | 13,13% | 34,28% | US$6.399.341 | US$92,84 | 2.701.063 GRG |
| 903 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,04% | US$6.406.418 | US$43.195,20 | 27.258.765 EMRX |
| 904 |  Flashstake FLASH | US$0,1487 | 0,89% | -15,10% | US$6.327.863 | US$65.309,64 | 42.563.923 FLASH |
| 905 |  HAPI Protocol HAPI | US$8,89 | -0,38% | 4,34% | US$6.302.449 | US$680.033 | 708.587 HAPI |
| 906 |  Vertcoin VTC | US$0,09359 | -2,86% | -4,96% | US$6.278.909 | US$120.794 | 67.088.672 VTC |
| 907 |  BabySwap BABY | US$0,01405 | -0,17% | -4,84% | US$6.263.187 | US$119.926 | 445.852.980 BABY |
| 908 |  LeisureMeta LM | US$0,02084 | -4,66% | -12,98% | US$6.260.063 | US$690.633 | 300.352.439 LM |
| 909 |  Oxen OXEN | US$0,09806 | -6,83% | -6,18% | US$6.245.750 | US$336.724 | 63.695.953 OXEN |
| 910 |  MASQ MASQ | US$0,1808 | 3,51% | -9,86% | US$6.215.647 | US$52.380,26 | 34.379.475 MASQ |
| 911 |  Hoge Finance HOGE | US$0,00001536 | 0,17% | -4,85% | US$6.179.401 | US$9.855,18 | 402.276.464.812 HOGE |
| 912 |  OpenDAO SOS | US$0,00000006226 | 16,91% | 14,81% | US$6.225.503 | US$5.210.294 | 100.000.000.000.000 SOS |
| 913 |  PIBBLE PIB | US$0,0002963 | 1,19% | -2,06% | US$6.202.235 | US$19.221,89 | 20.931.860.893 PIB |
| 914 |  Across Protocol ACX | US$0,04461 | 3,59% | -7,53% | US$6.158.948 | US$81.252,68 | 138.063.734 ACX |
| 915 |  Mancium MANC | US$0,6122 | -0,11% | -0,19% | US$6.122.417 | US$80.346,18 | 10.000.000 MANC |
| 916 |  Aventus AVT | US$1,01 | 3,49% | -6,25% | US$6.084.351 | US$175.308 | 6.000.000 AVT |
| 917 |  OpenOcean OOE | US$0,01196 | 2,12% | -7,42% | US$6.033.557 | US$325.671 | 504.425.832 OOE |
| 918 |  PointPay PXP | US$0,01982 | -0,57% | -1,26% | US$5.995.825 | US$209.710 | 302.501.090 PXP |
| 919 |  SpaceChain SPC | US$0,01938 | 4,18% | 5,22% | US$5.954.202 | US$18.702,60 | 307.182.730 SPC |
| 920 |  Town Star TOWN | US$0,02175 | 4,45% | 1,09% | US$5.942.873 | US$33.342,54 | 273.243.569 TOWN |
| 921 |  Step App FITFI | US$0,003543 | -0,98% | -17,24% | US$5.923.791 | US$1.361.654 | 1.671.881.838 FITFI |
| 922 |  BTSE BTSE | US$1,35 | 0,00% | -9,37% | US$5.878.860 | US$832,93 | 4.354.711 BTSE |
| 923 |  ELYSIA EL | US$0,001834 | -2,84% | -5,09% | US$5.925.652 | US$100.155 | 3.231.133.910 EL |
| 924 |  Zynecoin ZYN | US$0,1788 | 11,49% | 17,11% | US$5.848.020 | US$2.635,27 | 32.713.186 ZYN |
| 925 |  TE-FOOD TONE | US$0,009609 | -5,57% | 2,45% | US$5.677.487 | US$42.174,95 | 590.833.686 TONE |
| 926 |  Oraichain ORAI | US$2,81 | 2,18% | -5,24% | US$5.751.579 | US$621.964 | 2.044.424 ORAI |
| 927 |  Observer OBSR | US$0,0009892 | 1,88% | -1,70% | US$5.744.571 | US$36.645,89 | 5.807.080.871 OBSR |
| 928 |  SwftCoin SWFTC | US$0,001419 | -3,15% | -3,68% | US$5.682.599 | US$1.699.659 | 4.004.999.999 SWFTC |
| 929 |  Bytecoin BCN | US$0,00003078 | 14,33% | -17,05% | US$5.665.393 | US$8.921,39 | 184.066.828.814 BCN |
| 930 |  ChangeNOW Token NOW | US$0,06574 | 4,01% | 1,36% | US$5.574.983 | US$332,64 | 84.803.670 NOW |
| 931 |  PAWSWAP PAW | US$0,00000001296 | 10,17% | 29,92% | US$5.561.150 | US$2.420.211 | 429.085.008.744.464 PAW |
| 932 |  Mysterium MYST | US$0,2762 | 3,32% | 0,22% | US$5.533.938 | US$192.017 | 20.033.628 MYST |
| 933 |  ProximaX XPX | US$0,0009055 | 0,46% | 3,69% | US$5.521.322 | US$43.044,58 | 6.097.456.550 XPX |
| 934 |  WHALE WHALE | US$0,6032 | 3,58% | 2,58% | US$5.517.794 | US$277.929 | 9.146.791 WHALE |
| 935 |  Arsenal Fan Token AFC | US$1,16 | 0,48% | -0,39% | US$5.485.744 | US$320.734 | 4.711.630 AFC |
| 936 |  AS Roma Fan Token ASR | US$2,40 | 1,52% | -0,40% | US$5.465.374 | US$988.565 | 2.277.593 ASR |
| 937 |  BLOCKv VEE | US$0,001524 | -18,22% | -29,01% | US$5.454.215 | US$3,43 | 3.577.903.655 VEE |
| 938 |  Project WITH WIKEN | US$0,005654 | -6,91% | -8,87% | US$5.473.681 | US$234.327 | 968.042.329 WIKEN |
| 939 |  BigONE Token ONE | US$0,0005735 | 1,65% | -0,17% | US$5.419.166 | - | 9.449.081.034 ONE |
| 940 |  Morpheus Labs MITX | US$0,007743 | -0,43% | -6,70% | US$5.419.803 | US$131.413 | 699.999.799 MITX |
| 941 |  Cere Network CERE | US$0,003368 | 3,47% | 0,10% | US$5.339.963 | US$622.373 | 1.585.541.574 CERE |
| 942 |  Kambria KAT | US$0,002433 | 16,47% | 9,12% | US$5.317.878 | US$155.292 | 2.186.060.823 KAT |
| 943 |  Cryptex Finance CTX | US$1,13 | -1,09% | -3,22% | US$5.273.727 | US$34.444,62 | 4.651.330 CTX |
| 944 |  KARMA KARMA | US$0,0009665 | 0,11% | -0,61% | US$5.267.831 | US$6,05 | 5.450.532.381 KARMA |
| 945 |  Big Data Protocol BDP | US$0,1043 | 6,51% | -10,98% | US$5.237.678 | US$266.208 | 50.206.856 BDP |
| 946 |  Beam BEAM | US$0,03607 | 1,60% | -2,52% | US$5.180.309 | US$152.521 | 143.621.680 BEAM |
| 947 |  TRVL TRVL | US$0,04324 | 3,14% | 3,00% | US$5.134.791 | US$218.066 | 118.741.784 TRVL |
| 948 |  Swace SWACE | US$0,009920 | 2,09% | 0,67% | US$5.091.987 | US$91,03 | 513.292.589 SWACE |
| 949 |  Cellframe CELL | US$0,1766 | 14,01% | 11,85% | US$5.050.683 | US$83.587,62 | 28.599.168 CELL |
| 950 |  Crypterium CRPT | US$0,05299 | 1,60% | -5,38% | US$5.049.725 | US$447.795 | 95.301.428 CRPT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.