Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cratos CRTS | US$0,0002243 | 1,21% | 2,94% | US$11.058.193 | US$2.715.728 | 49.299.676.745 CRTS |
| 752 |  Vita Inu VINU | US$0,00000001363 | -0,27% | 7,21% | US$11.059.877 | US$4.613.947 | 811.381.525.256.697 VINU |
| 753 |  Ooki Protocol OOKI | US$0,002419 | 3,06% | -6,09% | US$11.028.422 | US$1.121.098 | 4.558.586.607 OOKI |
| 754 |  Optimus AI OPTI | US$0,1154 | 8,37% | -25,66% | US$10.962.308 | US$227.714 | 95.034.939 OPTI |
| 755 |  Peercoin PPC | US$0,3875 | 1,23% | 2,93% | US$10.942.619 | US$2.502,14 | 28.237.014 PPC |
| 756 |  Freeway Token FWT | US$0,001090 | -1,30% | -1,86% | US$10.901.052 | US$7.031,63 | 10.000.000.000 FWT |
| 757 |  Quiztok QTCON | US$0,001717 | -1,59% | 11,08% | US$10.868.211 | US$73.046,02 | 6.331.548.893 QTCON |
| 758 |  Epic Cash EPIC | US$0,6541 | -11,03% | -33,79% | US$10.848.802 | US$17.371,83 | 16.585.178 EPIC |
| 759 |  Delysium AGI | US$0,06010 | -5,13% | -12,00% | US$10.829.154 | US$698.323 | 180.175.254 AGI |
| 760 |  Stratos STOS | US$0,5357 | 2,67% | 0,02% | US$10.795.481 | US$410.744 | 20.152.153 STOS |
| 761 |  Bonfida FIDA | US$0,2398 | -4,69% | -5,79% | US$10.726.280 | US$7.325.150 | 44.729.964 FIDA |
| 762 |  BitKan KAN | US$0,001109 | 0,32% | -2,58% | US$10.607.348 | US$254.761 | 9.563.628.802 KAN |
| 763 |  Push Protocol PUSH | US$0,2537 | 2,69% | -2,86% | US$10.521.208 | US$303.237 | 41.463.198 PUSH |
| 764 |  Diamond Launch DLC | US$0,1092 | -0,13% | -10,55% | US$10.502.878 | US$153.090 | 96.203.056 DLC |
| 765 |  PUBLISH NEWS | US$0,005121 | 10,43% | 6,00% | US$10.412.775 | US$845.770 | 2.033.332.889 NEWS |
| 766 |  Marinade Staked SOL MSOL | US$20,87 | 5,54% | -40,06% | US$10.394.889 | US$14.965.026 | 498.000 MSOL |
| 767 |  Poolz Finance POOLX | US$2,24 | 2,67% | 2,07% | US$10.348.266 | US$1.054.172 | 4.624.352 POOLX |
| 768 |  Goldfinch GFI | US$0,3517 | 4,52% | 6,02% | US$10.247.373 | US$110.143 | 29.135.286 GFI |
| 769 |  Green Satoshi Token (SOL) GST | US$0,01311 | 1,15% | -2,82% | US$10.253.122 | US$393.682 | 782.266.444 GST |
| 770 |  DeFi Kingdoms JEWEL | US$0,1415 | 4,08% | 8,68% | US$10.196.933 | US$97.032,25 | 72.049.372 JEWEL |
| 771 |  Unisocks SOCKS | US$33.667,11 | 6,45% | 0,42% | US$10.167.467 | US$5.552,12 | 302 SOCKS |
| 772 |  ADreward AD | US$0,001671 | -30,95% | 166,84% | US$10.137.900 | US$286.839 | 6.066.145.063 AD |
| 773 |  AC Milan Fan Token ACM | US$1,90 | 1,52% | -0,24% | US$9.980.167 | US$885.489 | 5.263.012 ACM |
| 774 |  Catgirl CATGIRL | US$0,000000000279 | 0,40% | -4,45% | US$9.860.304 | US$451.533 | 35.386.785.715.250.800 CATGIRL |
| 775 |  PowerPool CVP | US$0,3273 | 2,00% | -5,89% | US$9.802.005 | US$1.380.137 | 29.950.763 CVP |
| 776 |  Alephium ALPH | US$0,2349 | -6,20% | 22,85% | US$9.964.819 | US$31.531,97 | 42.425.446 ALPH |
| 777 |  Juventus Fan Token JUV | US$2,21 | 1,67% | 0,30% | US$9.752.953 | US$1.104.011 | 4.412.383 JUV |
| 778 |  AMO Coin AMO | US$0,0005021 | 5,57% | -4,54% | US$9.611.437 | US$619.914 | 19.142.785.223 AMO |
| 779 |  renBTC RENBTC | US$31.416,25 | 0,18% | -0,72% | US$9.566.220 | US$18.055,57 | 304 RENBTC |
| 780 |  Efforce WOZX | US$0,01815 | -3,61% | -13,40% | US$9.567.169 | US$135.509 | 527.135.519 WOZX |
| 781 |  PRIZM PZM | US$0,002808 | -2,30% | -7,83% | US$9.482.209 | US$34.309,36 | 3.376.829.878 PZM |
| 782 |  MATH MATH | US$0,08266 | -0,31% | -3,29% | US$9.452.864 | US$468.095 | 114.356.164 MATH |
| 783 |  Orbcity ORB | US$0,07065 | 0,51% | 5,50% | US$9.422.525 | US$322.379 | 133.368.912 ORB |
| 784 |  Hydra HYDRA | US$1,09 | 0,09% | -2,60% | US$9.368.639 | US$72.928,62 | 8.606.762 HYDRA |
| 785 |  Games for a Living GFAL | US$0,01543 | -7,11% | -4,15% | US$9.282.478 | US$936.933 | 601.498.302 GFAL |
| 786 |  Kryll KRL | US$0,2423 | -0,08% | -0,77% | US$9.316.331 | US$156.309 | 38.446.598 KRL |
| 787 |  Viberate VIB | US$0,04642 | 3,78% | -7,39% | US$9.283.027 | US$2.827.305 | 199.995.000 VIB |
| 788 |  Dimecoin DIME | US$0,00001934 | 4,35% | 2,11% | US$9.248.874 | - | 478.333.438.962 DIME |
| 789 |  REVV REVV | US$0,007667 | 1,10% | -5,11% | US$9.129.108 | US$795.068 | 1.190.694.705 REVV |
| 790 |  Sperax SPA | US$0,005682 | -1,60% | -6,15% | US$9.199.090 | US$888.818 | 1.618.877.818 SPA |
| 791 |  IguVerse IGU | US$0,1588 | 39,78% | 116,88% | US$9.083.920 | US$10.024.511 | 57.189.082 IGU |
| 792 |  Quantstamp QSP | US$0,01282 | 4,25% | 12,49% | US$9.151.865 | US$207.389 | 713.801.947 QSP |
| 793 |  Polkadex PDEX | US$1,09 | -2,98% | -19,26% | US$9.142.294 | US$377.553 | 8.360.000 PDEX |
| 794 |  Suku SUKU | US$0,05070 | -2,25% | -6,15% | US$9.045.892 | US$626.096 | 178.403.407 SUKU |
| 795 |  Omax Coin OMAX | US$0,001052 | 32,37% | 2,35% | US$9.118.315 | US$333.760 | 8.667.996.990 OMAX |
| 796 |  Hegic HEGIC | US$0,01284 | 4,92% | -0,57% | US$9.036.398 | US$71.752,04 | 703.727.349 HEGIC |
| 797 |  Obyte GBYTE | US$10,63 | 1,30% | 8,47% | US$8.936.177 | US$3.123,78 | 840.463 GBYTE |
| 798 |  Kunci Coin KUNCI | US$0,007214 | -0,19% | -2,05% | US$8.891.617 | US$1.099.251 | 1.232.584.338 KUNCI |
| 799 |  Mint Marble MIM | US$0,2617 | -1,30% | -20,76% | US$8.843.884 | US$1.166,69 | 33.800.000 MIM |
| 800 |  Monero Classic XMC | US$0,4613 | -0,17% | -3,31% | US$8.847.020 | US$10.118,35 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.