Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AirSwap AST | US$0,1073 | 3,70% | -4,17% | US$18.720.458 | US$615.301 | 174.479.533 AST |
| 602 |  RMRK RMRK | US$1,96 | 4,58% | -0,30% | US$18.637.527 | US$144.284 | 9.500.000 RMRK |
| 603 |  StreamCoin STRM | US$0,01241 | 0,05% | 0,51% | US$18.522.834 | US$12.933.039 | 1.492.629.682 STRM |
| 604 |  KILT Protocol KILT | US$0,3732 | 2,17% | 0,87% | US$18.442.306 | US$29.020,74 | 49.420.140 KILT |
| 605 |  Fusion FSN | US$0,2476 | -0,11% | -4,26% | US$18.412.241 | US$418.659 | 74.354.913 FSN |
| 606 |  Dynex DNX | US$0,3089 | -4,18% | 0,87% | US$18.089.068 | US$519.148 | 58.567.971 DNX |
| 607 |  Manchester City Fan Token CITY | US$3,00 | -0,18% | -2,47% | US$18.151.168 | US$3.426.459 | 6.051.889 CITY |
| 608 |  Proton XPR | US$0,0009921 | 0,60% | -8,64% | US$18.221.642 | US$959.052 | 18.366.620.169 XPR |
| 609 |  Unifi Protocol DAO UNFI | US$3,35 | 2,64% | -6,02% | US$17.942.937 | US$6.219.646 | 5.349.784 UNFI |
| 610 |  PARSIQ PRQ | US$0,09697 | 1,13% | 1,62% | US$17.964.565 | US$916.720 | 185.256.872 PRQ |
| 611 |  Swarm BZZ | US$0,3601 | -1,76% | 21,06% | US$17.929.858 | US$113.731 | 49.792.865 BZZ |
| 612 |  Tokenlon Network Token LON | US$0,4028 | 0,45% | -0,97% | US$17.949.567 | US$494.655 | 44.559.365 LON |
| 613 |  YooShi YOOSHI | US$0,00000004804 | 0,95% | -8,95% | US$17.928.480 | US$96.402,47 | 373.168.594.637.901 YOOSHI |
| 614 |  Vectorspace AI VXV | US$0,3648 | 3,73% | -3,64% | US$17.781.399 | US$32.779,11 | 48.736.197 VXV |
| 615 |  StaFi FIS | US$0,2939 | 3,38% | -3,41% | US$17.768.681 | US$2.315.329 | 60.452.000 FIS |
| 616 |  SONM (BEP-20) SNM | US$0,3989 | -2,44% | -9,37% | US$17.709.130 | US$3.159.527 | 44.400.000 SNM |
| 617 |  rhino.fi DVF | US$0,7310 | 0,19% | -0,30% | US$17.652.640 | US$87.351,21 | 24.147.148 DVF |
| 618 |  Mango MNGO | US$0,01754 | -0,22% | 3,11% | US$17.539.776 | US$181.298 | 1.000.000.000 MNGO |
| 619 |  TROY TROY | US$0,002028 | 2,62% | -3,37% | US$17.493.964 | US$262.713 | 8.625.000.000 TROY |
| 620 |  Boson Protocol BOSON | US$0,1518 | 1,21% | -2,64% | US$17.368.930 | US$238.379 | 114.435.756 BOSON |
| 621 |  S.S. Lazio Fan Token LAZIO | US$2,01 | 2,17% | 2,49% | US$17.288.365 | US$3.288.718 | 8.600.000 LAZIO |
| 622 |  League of Kingdoms Arena LOKA | US$0,2342 | 2,06% | -9,41% | US$17.304.961 | US$3.119.545 | 73.874.861 LOKA |
| 623 |  HAVAH HVH | US$0,03792 | 5,39% | 7,27% | US$17.288.452 | US$200.598 | 455.935.917 HVH |
| 624 |  Wing Finance WING | US$5,04 | 0,85% | -2,34% | US$17.168.582 | US$1.262.675 | 3.408.722 WING |
| 625 |  Pip PIP | US$0,1912 | -5,58% | -3,09% | US$17.128.085 | US$1.870.528 | 89.585.782 PIP |
| 626 |  Minswap MIN | US$0,02437 | 3,86% | -5,18% | US$17.142.866 | US$319.133 | 703.495.857 MIN |
| 627 |  Maro MARO | US$0,02135 | 0,07% | -0,83% | US$17.114.156 | US$280.639 | 801.446.144 MARO |
| 628 |  RAI Finance SOFI | US$0,05164 | 1,08% | -2,63% | US$16.852.128 | US$614.881 | 326.355.250 SOFI |
| 629 |  Izumi Finance IZI | US$0,02170 | -6,28% | -6,49% | US$17.089.572 | US$442.160 | 787.400.000 IZI |
| 630 |  Rarible RARI | US$1,17 | 2,46% | 0,97% | US$16.897.906 | US$189.107 | 14.441.025 RARI |
| 631 |  Harvest Finance FARM | US$24,65 | 2,08% | -3,35% | US$16.872.254 | US$416.280 | 684.486 FARM |
| 632 |  OG Fan Token OG | US$4,35 | -0,47% | -2,36% | US$16.785.746 | US$8.757.648 | 3.857.946 OG |
| 633 |  PIVX PIVX | US$0,2241 | 1,24% | 3,94% | US$16.738.584 | US$900.624 | 74.692.013 PIVX |
| 634 |  Circuits of Value COVAL | US$0,009329 | 4,35% | 7,79% | US$16.651.049 | US$116.173 | 1.784.838.484 COVAL |
| 635 |  BABB BAX | US$0,0002651 | 10,43% | -9,16% | US$16.624.970 | US$106.816 | 62.701.285.000 BAX |
| 636 |  TrustSwap SWAP | US$0,1659 | -4,11% | -9,42% | US$16.593.257 | US$1.320.377 | 99.995.164 SWAP |
| 637 |  Splintershards SPS | US$0,01618 | 1,40% | -3,40% | US$16.479.631 | US$168.439 | 1.018.280.318 SPS |
| 638 |  Æternity AE | US$0,04446 | 4,19% | 4,18% | US$16.432.783 | US$716.618 | 369.580.943 AE |
| 639 |  dForce DF | US$0,03798 | 2,41% | -2,59% | US$16.406.954 | US$894.765 | 432.032.332 DF |
| 640 |  VIDT DAO VIDT | US$0,02110 | 0,57% | -12,24% | US$16.245.376 | US$1.681.204 | 770.011.370 VIDT |
| 641 |  HOPR HOPR | US$0,04710 | -0,01% | -1,95% | US$16.068.674 | US$276.185 | 341.173.813 HOPR |
| 642 |  PolySwarm NCT | US$0,01051 | -16,34% | 29,85% | US$16.250.081 | US$8.492.937 | 1.546.457.130 NCT |
| 643 |  MANTRA OM | US$0,02298 | 2,63% | -5,41% | US$16.035.120 | US$1.566.117 | 697.653.939 OM |
| 644 |  Tranchess CHESS | US$0,1307 | 0,84% | -6,09% | US$16.001.031 | US$1.489.268 | 122.425.251 CHESS |
| 645 |  Paris Saint-Germain Fan Token PSG | US$3,30 | 0,00% | 0,89% | US$15.984.504 | US$1.935.584 | 4.843.718 PSG |
| 646 |  Nexa NEXA | US$0,000007010 | 1,69% | -17,34% | US$15.781.696 | US$388.749 | 2.251.290.000.000 NEXA |
| 647 |  Tornado Cash TORN | US$3,63 | 0,67% | -8,33% | US$15.687.659 | US$1.532.504 | 4.317.455 TORN |
| 648 |  Metahero HERO | US$0,003080 | 3,48% | 0,21% | US$15.695.064 | US$447.248 | 5.095.643.290 HERO |
| 649 |  IMPT IMPT | US$0,01186 | 6,75% | 15,55% | US$15.674.696 | US$791.162 | 1.321.897.017 IMPT |
| 650 |  CONUN CON | US$0,005362 | -4,83% | -6,20% | US$15.535.789 | US$193.446 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.