Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moss Coin MOC | US$0,07102 | 0,24% | -5,13% | US$27.191.366 | US$3.822.461 | 382.843.148 MOC |
| 502 |  Onyxcoin XCN | US$0,001168 | 0,66% | -7,70% | US$28.240.869 | US$3.232.332 | 24.184.842.318 XCN |
| 503 |  Defigram DFG | US$2,81 | -1,49% | 1,36% | US$28.066.617 | US$909,22 | 10.000.000 DFG |
| 504 |  Elastos ELA | US$1,38 | -0,48% | -3,58% | US$28.029.354 | US$228.078 | 20.346.868 ELA |
| 505 |  SpaceN SN | US$0,6977 | 0,26% | 3,48% | US$27.914.668 | US$7.311,26 | 40.010.000 SN |
| 506 |  Litentry LIT | US$0,7023 | 4,27% | 0,49% | US$27.824.999 | US$7.962.117 | 39.619.383 LIT |
| 507 |  ZEON ZEON | US$0,0008965 | 4,67% | 5,27% | US$27.369.733 | US$26.119,51 | 30.529.103.436 ZEON |
| 508 |  Alpha Quark Token AQT | US$1,03 | 2,54% | 15,71% | US$27.434.212 | US$2.495.877 | 26.640.784 AQT |
| 509 |  MonaCoin MONA | US$0,4152 | 3,49% | 8,16% | US$27.291.487 | US$195.760 | 65.729.675 MONA |
| 510 |  Propy PRO | US$0,2721 | -0,61% | -2,39% | US$27.206.685 | US$343.124 | 100.000.000 PRO |
| 511 |  Groestlcoin GRS | US$0,3267 | 1,48% | -3,41% | US$27.076.482 | US$2.172.485 | 82.870.634 GRS |
| 512 |  district0x DNT | US$0,02696 | 0,16% | -3,10% | US$26.962.903 | US$200.038 | 1.000.000.000 DNT |
| 513 |  Klever KLV | US$0,003033 | -0,78% | -1,63% | US$26.935.584 | US$1.316.001 | 8.880.780.407 KLV |
| 514 |  QuickSwap QUICK | US$52,20 | 1,51% | 8,39% | US$26.831.403 | US$2.472.892 | 513.997 QUICK |
| 515 |  Ethernity ERN | US$1,51 | 4,76% | -3,31% | US$26.813.443 | US$3.513.874 | 17.805.153 ERN |
| 516 |  Steem Dollars SBD | US$2,19 | 5,41% | 0,54% | US$26.812.717 | US$1.502.383 | 12.262.402 SBD |
| 517 |  Hourglass WAIT | US$0,2729 | -8,50% | -12,16% | US$26.729.077 | US$110.530 | 97.959.725 WAIT |
| 518 |  H2O DAO H2O | US$0,1187 | 0,48% | 1,05% | US$26.718.348 | US$274.083 | 225.062.277 H2O |
| 519 |  Alchemix ALCX | US$14,30 | 1,12% | -3,05% | US$26.598.232 | US$1.602.394 | 1.859.635 ALCX |
| 520 |  Gas GAS | US$2,63 | 5,30% | 2,61% | US$26.589.440 | US$29.142.055 | 10.128.375 GAS |
| 521 |  Forta FORT | US$0,1347 | 6,53% | 3,35% | US$26.430.866 | US$652.411 | 196.269.529 FORT |
| 522 |  LTO Network LTO | US$0,06327 | 2,76% | -4,21% | US$26.339.531 | US$1.197.627 | 416.295.551 LTO |
| 523 |  BitShares BTS | US$0,008801 | 1,54% | 4,35% | US$26.358.522 | US$843.145 | 2.995.017.688 BTS |
| 524 |  DIA DIA | US$0,2498 | 4,13% | -0,03% | US$26.323.310 | US$1.166.555 | 105.395.382 DIA |
| 525 |  BarnBridge BOND | US$3,32 | -2,71% | -7,91% | US$26.289.563 | US$7.572.345 | 7.910.262 BOND |
| 526 |  Bounce Token AUCTION | US$3,98 | 4,12% | -2,64% | US$25.849.650 | US$1.319.156 | 6.500.000 AUCTION |
| 527 |  Yield App YLD | US$0,1166 | -0,80% | -0,48% | US$25.898.478 | US$406.268 | 222.045.131 YLD |
| 528 |  FNCY FNCY | US$0,03072 | 1,43% | -1,52% | US$26.160.341 | US$34.592,29 | 851.530.967 FNCY |
| 529 |  VIMworld VEED | US$0,004589 | -3,00% | -2,66% | US$25.545.959 | US$116.926 | 5.566.374.466 VEED |
| 530 |  Kishu Inu KISHU | US$0,000000000274 | -0,34% | -4,84% | US$25.425.539 | US$410.033 | 92.911.750.973.100.688 KISHU |
| 531 |  Sentinel Protocol UPP | US$0,05259 | 2,47% | -0,50% | US$25.258.518 | US$1.044.048 | 480.334.811 UPP |
| 532 |  HELLO HELLO | US$0,04039 | 4,64% | 0,24% | US$25.082.906 | US$693.407 | 621.030.789 HELLO |
| 533 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04697 | 2,51% | 10,44% | US$24.893.881 | US$490.014 | 530.000.000 QUICK |
| 534 |  Findora FRA | US$0,002815 | 0,87% | -8,15% | US$24.919.232 | US$836.906 | 8.851.836.144 FRA |
| 535 |  Travala.com AVA | US$0,4741 | 5,63% | 2,76% | US$24.779.707 | US$1.268.624 | 52.262.009 AVA |
| 536 |  ArbDoge AI AIDOGE | US$0,000000000141 | -6,42% | -11,02% | US$24.670.098 | US$8.059.323 | 174.455.896.934.211.008 AIDOGE |
| 537 |  Refereum RFR | US$0,004879 | 3,65% | 3,83% | US$24.389.230 | US$1.043.723 | 4.999.180.100 RFR |
| 538 |  Namecoin NMC | US$1,66 | -0,46% | -3,57% | US$24.495.173 | US$5.816,70 | 14.736.400 NMC |
| 539 |  Grove Coin GRV | US$0,2529 | 5,82% | 1,63% | US$24.044.439 | US$2.395.242 | 95.083.335 GRV |
| 540 |  MAP Protocol MAP | US$0,01087 | 1,12% | -1,84% | US$23.961.757 | US$351.258 | 2.205.183.690 MAP |
| 541 |  UFO Gaming UFO | US$0,0000009219 | -0,20% | -7,09% | US$23.744.963 | US$1.327.433 | 25.757.575.757.576 UFO |
| 542 |  Streamr DATA | US$0,02501 | 7,44% | 1,56% | US$23.699.289 | US$1.646.416 | 947.751.353 DATA |
| 543 |  Bitcicoin BITCI | US$0,003054 | -0,23% | -2,16% | US$23.546.180 | US$4.253.985 | 7.708.828.412 BITCI |
| 544 |  VAIOT VAI | US$0,09219 | 0,62% | -6,47% | US$23.618.345 | US$1.398.980 | 256.189.159 VAI |
| 545 |  Orion Protocol ORN | US$0,6861 | 1,82% | -5,22% | US$23.428.494 | US$4.017.779 | 34.146.255 ORN |
| 546 |  Keep3rV1 KP3R | US$54,94 | 2,01% | 0,81% | US$23.359.984 | US$1.740.837 | 425.178 KP3R |
| 547 |  Angola AGLA | US$0,04891 | 6,66% | 11,61% | US$23.254.771 | US$11.888,18 | 475.450.000 AGLA |
| 548 |  CoinEx Token CET | US$0,03275 | 1,04% | -0,23% | US$23.210.265 | US$957.036 | 708.633.582 CET |
| 549 |  AhaToken AHT | US$0,006179 | 0,77% | -4,83% | US$23.057.718 | US$2.562.160 | 3.731.659.255 AHT |
| 550 |  Akropolis AKRO | US$0,005328 | 3,41% | -11,68% | US$22.982.373 | US$4.209.199 | 4.313.281.824 AKRO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.