Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sun (New) SUN | US$0,005537 | -0,10% | -3,77% | US$52.714.934 | US$7.259.528 | 9.520.458.222 SUN |
| 352 |  NuCypher NU | US$0,07424 | 4,61% | -13,39% | US$52.192.397 | US$4.924,85 | 703.000.000 NU |
| 353 |  Creditcoin CTC | US$0,2314 | 0,62% | -3,41% | US$52.632.981 | US$22.451.259 | 227.464.279 CTC |
| 354 |  Loom Network LOOM | US$0,04351 | 2,87% | -3,05% | US$52.532.579 | US$4.960.563 | 1.207.425.698 LOOM |
| 355 |  Euro Coin EUROC | US$1,09 | 0,53% | 0,46% | US$52.259.926 | US$5.352.749 | 47.917.232 EUROC |
| 356 |  MyNeighborAlice ALICE | US$1,03 | 6,34% | 0,43% | US$51.825.790 | US$15.608.638 | 50.168.157 ALICE |
| 357 |  DEXTools DEXT | US$0,5487 | 7,44% | -1,76% | US$51.857.165 | US$470.439 | 94.511.828 DEXT |
| 358 |  LooksRare LOOKS | US$0,05825 | -4,15% | -7,77% | US$51.419.803 | US$4.192.194 | 882.741.757 LOOKS |
| 359 |  Spell Token SPELL | US$0,0004781 | 4,95% | -1,54% | US$51.350.855 | US$7.944.345 | 107.405.628.969 SPELL |
| 360 |  AllianceBlock Nexera NXRA | US$0,07542 | -1,60% | 2,11% | US$50.381.889 | US$514.628 | 668.034.574 NXRA |
| 361 |  Dusk DUSK | US$0,1208 | 2,09% | -6,78% | US$50.856.807 | US$8.232.419 | 421.164.409 DUSK |
| 362 |  AXEL AXEL | US$0,1776 | 0,11% | 4,56% | US$50.282.862 | US$20.885,64 | 283.102.718 AXEL |
| 363 |  MUX Protocol MCB | US$13,04 | -1,58% | -12,11% | US$49.849.697 | US$274.010 | 3.821.523 MCB |
| 364 |  Orchid OXT | US$0,05151 | 3,32% | -4,58% | US$49.582.653 | US$1.370.353 | 962.629.339 OXT |
| 365 |  Aavegotchi GHST | US$0,9373 | -2,54% | -4,76% | US$49.442.512 | US$1.638.857 | 52.747.801 GHST |
| 366 |  Multichain MULTI | US$3,40 | -2,34% | -2,47% | US$49.385.041 | US$4.808.251 | 14.541.094 MULTI |
| 367 |  Highstreet HIGH | US$1,23 | 2,12% | -7,73% | US$48.614.144 | US$14.085.884 | 39.442.447 HIGH |
| 368 |  Rakon RKN | US$0,1953 | 4,25% | 1,91% | US$47.427.514 | US$60.827,88 | 242.857.143 RKN |
| 369 |  Dust Protocol DUST | US$2,46 | -2,54% | 1,54% | US$47.042.408 | US$4.882.407 | 19.143.962 DUST |
| 370 |  World Mobile Token WMT | US$0,1094 | 3,56% | -5,52% | US$46.587.274 | US$590.053 | 425.890.061 WMT |
| 371 |  Bytom BTM | US$0,02563 | 6,14% | 1,40% | US$46.131.186 | US$524.365 | 1.799.944.613 BTM |
| 372 |  XYO XYO | US$0,003587 | -1,83% | -5,41% | US$46.079.334 | US$440.304 | 12.844.821.266 XYO |
| 373 |  e-Radix EXRD | US$0,06247 | -6,07% | -14,61% | US$45.906.243 | US$365.007 | 734.834.633 EXRD |
| 374 |  sUSD SUSD | US$1,00 | 0,05% | 0,39% | US$45.832.064 | US$3.147.833 | 45.829.364 SUSD |
| 375 |  smARTOFGIVING AOG | US$0,6211 | -0,30% | -0,04% | US$45.827.026 | US$38.706,31 | 73.780.484 AOG |
| 376 |  SuperVerse SUPER | US$0,1124 | 2,64% | -3,72% | US$45.729.957 | US$3.475.377 | 406.694.843 SUPER |
| 377 |  TrueFi TRU | US$0,04292 | 5,83% | 0,27% | US$45.551.967 | US$4.041.770 | 1.061.445.051 TRU |
| 378 |  Raydium RAY | US$0,2108 | -3,72% | 6,10% | US$45.385.199 | US$11.720.958 | 215.266.749 RAY |
| 379 |  CEEK VR CEEK | US$0,05629 | 0,10% | -4,18% | US$45.356.832 | US$12.338.719 | 805.717.779 CEEK |
| 380 |  DODO DODO | US$0,09878 | 5,12% | -4,00% | US$44.953.396 | US$6.801.634 | 455.104.665 DODO |
| 381 |  FUNToken FUN | US$0,004080 | 1,90% | -1,05% | US$44.728.947 | US$605.249 | 10.962.808.529 FUN |
| 382 |  Badger DAO BADGER | US$2,23 | 2,38% | -2,05% | US$43.849.937 | US$2.864.166 | 19.675.313 BADGER |
| 383 |  Aergo AERGO | US$0,1011 | 1,35% | -0,92% | US$43.965.881 | US$5.183.313 | 435.000.000 AERGO |
| 384 |  RSS3 RSS3 | US$0,1074 | 1,99% | 0,86% | US$43.750.292 | US$1.778.431 | 407.213.274 RSS3 |
| 385 |  Constellation DAG | US$0,03460 | -0,11% | -7,79% | US$43.832.509 | US$282.952 | 1.266.911.931 DAG |
| 386 |  SOMESING SSX | US$0,01561 | 1,41% | 2,90% | US$43.705.341 | US$2.646.762 | 2.799.983.378 SSX |
| 387 |  Orbit Chain ORC | US$0,06713 | 0,39% | -3,52% | US$43.217.667 | US$472.351 | 643.775.493 ORC |
| 388 |  Verge XVG | US$0,002639 | -13,74% | 66,31% | US$43.595.016 | US$17.180.920 | 16.520.100.294 XVG |
| 389 |  Ark ARK | US$0,2479 | 3,94% | -1,88% | US$43.117.588 | US$2.227.244 | 173.957.342 ARK |
| 390 |  Celo Dollar CUSD | US$1,00 | -0,36% | 0,17% | US$42.641.579 | US$569.550 | 42.532.550 CUSD |
| 391 |  MovieBloc MBL | US$0,002616 | 2,62% | -1,57% | US$42.757.515 | US$5.064.737 | 16.345.372.888 MBL |
| 392 |  Telos TLOS | US$0,1578 | -1,55% | -2,21% | US$42.619.685 | US$964.887 | 270.123.444 TLOS |
| 393 |  Mines of Dalarnia DAR | US$0,1062 | 6,32% | -2,16% | US$42.357.252 | US$21.588.136 | 398.953.623 DAR |
| 394 |  Strike STRK | US$11,22 | 6,32% | 4,17% | US$42.393.261 | US$2.882.055 | 3.778.698 STRK |
| 395 |  Metacraft MCT | US$0,7959 | 9,38% | 63,06% | US$41.910.900 | US$2,42 | 52.661.120 MCT |
| 396 |  Alien Worlds TLM | US$0,01150 | 4,05% | -3,88% | US$41.469.294 | US$8.199.413 | 3.605.036.622 TLM |
| 397 |  Toko Token TKO | US$0,2560 | 3,20% | 0,51% | US$41.226.651 | US$4.063.732 | 161.057.483 TKO |
| 398 |  Augur REP | US$3,76 | -4,21% | -23,79% | US$41.321.342 | US$37.992.407 | 11.000.000 REP |
| 399 |  Adventure Gold AGLD | US$0,5856 | 2,01% | 16,67% | US$41.090.378 | US$19.058.686 | 70.170.001 AGLD |
| 400 |  Origin Protocol OGN | US$0,08064 | 4,51% | -2,39% | US$41.092.090 | US$8.289.346 | 509.575.719 OGN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.