Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Boba Network BOBA | US$0,1335 | 1,54% | -10,48% | US$22.912.030 | US$851.618 | 171.624.232 BOBA |
| 552 |  Hermez Network HEZ | US$4,87 | 1,23% | 0,62% | US$22.890.012 | US$214.874 | 4.700.000 HEZ |
| 553 |  Bluzelle BLZ | US$0,05707 | 5,44% | -0,03% | US$22.841.428 | US$3.029.765 | 400.242.057 BLZ |
| 554 |  Everdome DOME | US$0,001196 | 0,27% | -3,54% | US$22.717.713 | US$397.340 | 18.998.841.067 DOME |
| 555 |  BENQI QI | US$0,005975 | 2,71% | -5,20% | US$22.565.312 | US$857.500 | 3.776.583.180 QI |
| 556 |  Velo VELO | US$0,003054 | -3,11% | -3,69% | US$22.570.210 | US$3.690.113 | 7.390.475.595 VELO |
| 557 |  Alpaca Finance ALPACA | US$0,1491 | 0,69% | -4,76% | US$22.562.864 | US$1.806.752 | 151.328.469 ALPACA |
| 558 |  Volt Inu VOLT | US$0,0000004083 | 2,23% | -13,16% | US$22.363.185 | US$16.832.490 | 54.766.287.142.827 VOLT |
| 559 |  Contentos COS | US$0,005386 | 1,01% | -1,56% | US$22.412.481 | US$1.691.700 | 4.160.904.880 COS |
| 560 |  Ultiledger ULT | US$0,009068 | 13,37% | 10,32% | US$25.720.315 | US$1.853,17 | 2.836.429.509 ULT |
| 561 |  ONBUFF ONIT | US$0,02887 | -0,92% | -4,52% | US$22.233.098 | US$281.083 | 770.075.466 ONIT |
| 562 |  Alitas ALT | US$0,1851 | -3,93% | -5,60% | US$22.211.728 | US$1.430,04 | 120.000.000 ALT |
| 563 |  RAMP RAMP | US$0,04600 | 1,53% | -1,48% | US$21.980.884 | US$2.778,59 | 477.838.740 RAMP |
| 564 |  FC Barcelona Fan Token BAR | US$2,34 | 0,79% | 2,00% | US$21.994.732 | US$1.423.832 | 9.406.294 BAR |
| 565 |  NuNet NTX | US$0,04343 | 8,72% | 3,39% | US$21.892.265 | US$145.972 | 504.084.665 NTX |
| 566 |  TerraKRW KRT | US$0,0005691 | 18,27% | 16,04% | US$21.824.122 | - | 38.349.366.273 KRT |
| 567 |  Star Atlas DAO POLIS | US$0,1411 | 0,80% | -7,22% | US$21.585.452 | US$590.249 | 153.005.849 POLIS |
| 568 |  Origin Dollar OUSD | US$0,9973 | 0,29% | -0,22% | US$21.683.099 | US$1.821.198 | 21.742.791 OUSD |
| 569 |  Pluton PLU | US$11,65 | 4,78% | 15,43% | US$21.578.136 | US$1.087.178 | 1.852.000 PLU |
| 570 |  CLV CLV | US$0,03699 | 1,66% | 2,45% | US$21.580.550 | US$3.349.496 | 583.388.095 CLV |
| 571 |  NULS NULS | US$0,2087 | 1,06% | -10,02% | US$21.515.668 | US$1.166.926 | 103.082.948 NULS |
| 572 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | 0,40% | -5,13% | US$21.514.835 | US$3.554.226 | 11.360.000 ALPINE |
| 573 |  Guild of Guardians GOG | US$0,05507 | 6,03% | 8,86% | US$21.344.544 | US$96.232,87 | 387.571.335 GOG |
| 574 |  Bubblefong BBF | US$0,1582 | -0,29% | -3,70% | US$21.357.777 | US$679.228 | 134.964.672 BBF |
| 575 |  Dego Finance DEGO | US$1,50 | 3,34% | -0,41% | US$21.263.087 | US$1.461.062 | 14.160.642 DEGO |
| 576 |  GuildFi GF | US$0,06072 | 1,87% | -1,65% | US$20.745.611 | US$1.168.637 | 341.680.390 GF |
| 577 |  Throne THN | US$0,05286 | 0,35% | 10,14% | US$20.656.602 | US$2.374.735 | 390.752.313 THN |
| 578 |  Syntropy NOIA | US$0,02990 | 2,36% | -5,80% | US$20.659.099 | US$118.413 | 690.901.879 NOIA |
| 579 |  Nine Chronicles WNCG | US$0,06914 | -7,65% | -15,74% | US$20.616.722 | US$807.851 | 298.203.545 WNCG |
| 580 |  ParaSwap PSP | US$0,03301 | 9,42% | 8,93% | US$20.395.083 | US$124.598 | 617.845.634 PSP |
| 581 |  Revain REV | US$0,0002397 | 6,43% | -16,54% | US$20.385.510 | US$125.886 | 85.061.485.690 REV |
| 582 |  LeverFi LEVER | US$0,001301 | 4,83% | -2,05% | US$20.095.332 | US$3.494.977 | 15.447.766.299 LEVER |
| 583 |  Elitium EUM | US$0,7174 | 2,90% | 5,53% | US$20.025.856 | - | 27.916.379 EUM |
| 584 |  Ambire AdEx ADX | US$0,1403 | 3,71% | -5,42% | US$19.999.283 | US$1.608.923 | 142.557.534 ADX |
| 585 |  Metronome MET | US$1,39 | 1,97% | -1,60% | US$19.876.836 | US$10.278,81 | 14.299.569 MET |
| 586 |  Shiba Predator QOM | US$0,00000003306 | 9,73% | 6,41% | US$19.832.581 | US$268.551 | 599.886.333.333.333 QOM |
| 587 |  Indigo Protocol INDY | US$3,85 | 1,95% | 1,89% | US$19.794.605 | US$188.991 | 5.144.893 INDY |
| 588 |  Bonk BONK | US$0,0000003645 | 1,75% | -12,17% | US$19.747.639 | US$2.564.025 | 54.175.991.495.377 BONK |
| 589 |  REI Network REI | US$0,02067 | 0,79% | -6,85% | US$19.635.467 | US$1.099.737 | 950.000.000 REI |
| 590 |  Aurora AURORA | US$0,08552 | -2,50% | -8,70% | US$19.342.441 | US$820.463 | 226.167.075 AURORA |
| 591 |  BitMart Token BMX | US$0,1136 | 0,62% | 0,27% | US$19.574.672 | US$2.432.578 | 172.248.359 BMX |
| 592 |  Firo FIRO | US$1,53 | 5,45% | 3,22% | US$19.120.701 | US$1.329.020 | 12.534.081 FIRO |
| 593 |  KardiaChain KAI | US$0,003999 | 0,42% | -6,69% | US$18.993.023 | US$732.490 | 4.750.000.000 KAI |
| 594 |  Ternoa CAPS | US$0,01739 | 5,04% | 1,30% | US$19.047.512 | US$781.643 | 1.095.388.680 CAPS |
| 595 |  Opulous OPUL | US$0,07850 | 2,42% | 3,25% | US$19.169.724 | US$928.523 | 244.198.213 OPUL |
| 596 |  Aleph.im ALEPH | US$0,07688 | 3,89% | -2,83% | US$19.005.257 | US$200.327 | 247.220.482 ALEPH |
| 597 |  Tamadoge TAMA | US$0,01351 | 2,37% | -2,13% | US$18.822.937 | US$1.391.408 | 1.393.353.219 TAMA |
| 598 |  Ellipsis EPS | US$0,02601 | 3,54% | -0,07% | US$18.826.885 | US$298.245 | 723.701.572 EPS |
| 599 |  Tellor TRB | US$11,03 | 9,93% | 9,73% | US$18.780.536 | US$7.058.169 | 1.703.442 TRB |
| 600 |  GYEN GYEN | US$0,006922 | -0,94% | -1,96% | US$18.923.847 | US$226.414 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.