Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Veritise VTS | US$0,1828 | 15,16% | 6,25% | US$40.948.028 | US$369.464 | 224.055.263 VTS |
| 402 |  Cobak Token CBK | US$0,5419 | 2,60% | -1,22% | US$40.988.569 | US$1.256.170 | 75.635.409 CBK |
| 403 |  Pirate Chain ARRR | US$0,2086 | -0,27% | -12,27% | US$40.931.064 | US$87.787,99 | 196.213.798 ARRR |
| 404 |  Dawn Protocol DAWN | US$0,5470 | 1,68% | -1,87% | US$40.732.198 | US$2.028.705 | 74.464.266 DAWN |
| 405 |  Voyager Token VGX | US$0,1469 | -8,45% | 15,32% | US$40.901.992 | US$37.601.776 | 278.482.214 VGX |
| 406 |  Coinweb CWEB | US$0,02396 | 0,61% | -8,13% | US$40.603.509 | US$302.561 | 1.694.951.452 CWEB |
| 407 |  Dione Protocol DIONE | US$0,004262 | -1,06% | 4,23% | US$40.533.539 | US$1.450.309 | 9.510.863.533 DIONE |
| 408 |  Moonriver MOVR | US$5,66 | 3,11% | -1,71% | US$39.971.397 | US$2.147.857 | 7.059.204 MOVR |
| 409 |  Reef REEF | US$0,001752 | 5,63% | -0,26% | US$39.991.312 | US$10.060.502 | 22.821.409.581 REEF |
| 410 |  Sologenic SOLO | US$0,09973 | -1,73% | -4,54% | US$39.887.936 | US$365.692 | 399.947.699 SOLO |
| 411 |  IDEX IDEX | US$0,05902 | 5,65% | -2,51% | US$39.768.390 | US$5.681.422 | 673.858.614 IDEX |
| 412 |  Bella Protocol BEL | US$0,6596 | 3,98% | -1,36% | US$39.578.980 | US$5.878.756 | 60.000.000 BEL |
| 413 |  DeFi Pulse Index DPI | US$70,76 | 7,96% | 14,23% | US$39.551.906 | US$94.069,63 | 558.983 DPI |
| 414 |  Metadium META | US$0,02339 | 1,04% | 0,32% | US$39.472.580 | US$1.188.859 | 1.687.369.624 META |
| 415 |  Uquid Coin UQC | US$3,93 | 2,30% | -4,25% | US$39.308.640 | US$124.284 | 10.000.000 UQC |
| 416 |  StormX STMX | US$0,003899 | 4,04% | -1,43% | US$38.988.533 | US$4.214.520 | 10.000.000.000 STMX |
| 417 |  Persistence XPRT | US$0,2277 | 3,02% | 14,18% | US$38.669.682 | US$483.859 | 169.795.135 XPRT |
| 418 |  RACA RACA | US$0,0001150 | -0,90% | -5,69% | US$38.482.172 | US$2.605.115 | 334.651.566.604 RACA |
| 419 |  Saitama SAITAMA | US$0,0008664 | 0,31% | -4,15% | US$38.438.582 | US$1.536.503 | 44.364.230.058 SAITAMA |
| 420 |  Automata Network ATA | US$0,09574 | 4,61% | -4,14% | US$38.184.712 | US$2.171.368 | 398.845.933 ATA |
| 421 |  Ampleforth Governance Token FORTH | US$2,50 | 4,16% | -0,26% | US$38.215.329 | US$1.236.654 | 15.259.210 FORTH |
| 422 |  Seedify.fund SFUND | US$0,7723 | 4,67% | -2,36% | US$38.278.030 | US$1.084.577 | 49.563.893 SFUND |
| 423 |  Dejitaru Tsuka TSUKA | US$0,03787 | -8,69% | -9,54% | US$37.867.701 | US$1.207.417 | 1.000.000.000 TSUKA |
| 424 |  SingularityDAO SDAO | US$0,4577 | 0,09% | 3,10% | US$37.864.021 | US$1.646.019 | 82.733.204 SDAO |
| 425 |  Rally RLY | US$0,007501 | -0,45% | -8,00% | US$37.532.769 | US$688.884 | 5.003.878.643 RLY |
| 426 |  Celsius CEL | US$0,1561 | -4,14% | 13,90% | US$37.295.052 | US$6.067.574 | 238.863.520 CEL |
| 427 |  SmarDex SDEX | US$0,005866 | 3,34% | 11,53% | US$37.385.185 | US$1.494.768 | 6.372.812.739 SDEX |
| 428 |  Biswap BSW | US$0,1007 | 0,96% | 9,70% | US$37.553.054 | US$6.371.263 | 373.023.661 BSW |
| 429 |  Chainbing CBG | US$1,14 | 0,26% | 0,62% | US$37.485.584 | US$2.519,08 | 33.000.000 CBG |
| 430 |  Meter Governance MTRG | US$2,14 | 1,09% | -2,38% | US$36.792.572 | US$148.284 | 17.197.197 MTRG |
| 431 |  Yield Guild Games YGG | US$0,1495 | 1,62% | -5,58% | US$36.608.251 | US$6.428.144 | 244.930.200 YGG |
| 432 |  Kwenta KWENTA | US$270,19 | 3,77% | -3,87% | US$36.655.351 | US$399.874 | 135.665 KWENTA |
| 433 |  Serum SRM | US$0,1400 | -5,93% | 12,48% | US$36.849.835 | US$36.118.307 | 263.244.669 SRM |
| 434 |  Utrust UTK | US$0,07316 | 1,55% | -4,32% | US$36.578.285 | US$1.552.078 | 500.000.000 UTK |
| 435 |  WazirX WRX | US$0,09494 | 0,89% | 7,44% | US$36.252.528 | US$1.202.308 | 381.856.872 WRX |
| 436 |  Electroneum ETN | US$0,002019 | -0,90% | -8,42% | US$36.247.649 | US$37.932,32 | 17.949.035.968 ETN |
| 437 |  DXdao DXD | US$731,10 | 3,59% | -0,68% | US$36.057.779 | US$432,33 | 49.320 DXD |
| 438 |  Acala Token ACA | US$0,05068 | -4,43% | -1,99% | US$35.995.870 | US$3.774.981 | 710.188.889 ACA |
| 439 |  Wanchain WAN | US$0,1816 | 1,59% | -4,66% | US$35.736.747 | US$896.989 | 196.749.688 WAN |
| 440 |  ASD ASD | US$0,05398 | -2,74% | -7,29% | US$35.660.964 | US$3.534.018 | 660.615.274 ASD |
| 441 |  Perpetual Protocol PERP | US$0,5379 | 9,93% | 8,16% | US$35.502.350 | US$4.716.081 | 66.002.157 PERP |
| 442 |  Chainge CHNG | US$0,08813 | -2,12% | -4,49% | US$35.238.827 | US$190.686 | 399.854.061 CHNG |
| 443 |  Enzyme MLN | US$17,03 | 0,55% | -3,32% | US$35.169.078 | US$629.022 | 2.065.606 MLN |
| 444 |  PlatON LAT | US$0,008921 | -0,57% | -1,69% | US$35.130.512 | US$954.652 | 3.938.030.571 LAT |
| 445 |  VerusCoin VRSC | US$0,4723 | 5,35% | -10,06% | US$34.754.640 | US$14.659,40 | 73.580.305 VRSC |
| 446 |  Milady Meme Coin LADYS | US$0,00000004686 | -1,21% | -15,73% | US$34.415.836 | US$7.559.635 | 734.366.023.232.083 LADYS |
| 447 |  Measurable Data Token MDT | US$0,05129 | 6,61% | 17,98% | US$34.677.253 | US$16.367.387 | 676.157.013 MDT |
| 448 |  ThunderCore TT | US$0,003331 | 2,03% | -1,38% | US$34.287.386 | US$2.806.325 | 10.294.806.722 TT |
| 449 |  Veritaseum VERI | US$16,00 | -0,10% | -8,54% | US$34.384.151 | US$14.571,79 | 2.149.646 VERI |
| 450 |  Fei USD FEI | US$0,9884 | 3,80% | -0,10% | US$34.073.817 | US$591.225 | 34.473.232 FEI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.