Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.920,21 | 4,28% | 1,71% | US$14.380.152.125 | US$38.471.118 | 7.488.836 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07593 | 2,12% | 3,83% | US$7.720.701.756 | US$1.390.571 | 101.676.082.428 WTRX |
| 203 |  FantasyGold FGC | US$26,02 | 131,56% | 7,00% | US$3.634.069.707 | US$41.862.529 | 139.659.829 FGC |
| 204 |  Cryptonex CNX | US$22,52 | -0,02% | -0,78% | US$2.418.240.194 | US$11.656.225 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$30.427,89 | -0,10% | -0,78% | US$1.637.220.011 | US$52.597.292 | 53.807 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05028 | 3,83% | -3,84% | US$1.620.331.763 | US$220.800 | 32.227.567.290 WHBAR |
| 207 |  HEX HEX | US$0,008859 | 11,22% | -0,24% | US$1.536.273.510 | US$1.511.646 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9992 | 0,07% | -0,04% | US$1.003.308.163 | US$13.665.359 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7449 | 9,45% | 1,02% | US$815.958.913 | US$7.855,25 | 1.095.465.102 WEOS |
| 210 |  Bitget Token BGB | US$0,4887 | -0,81% | -0,78% | US$684.245.736 | US$17.187.784 | 1.400.000.000 BGB |
| 211 |  Radix XRD | US$0,06302 | -5,53% | -13,62% | US$642.975.024 | US$5.175.326 | 10.202.550.631 XRD |
| 212 |  Wrapped BNB WBNB | US$240,41 | 3,11% | -1,62% | US$627.479.009 | US$150.742.827 | 2.610.077 WBNB |
| 213 |  FTX Token FTT | US$1,94 | -6,49% | 76,52% | US$637.048.877 | US$177.907.300 | 328.895.104 FTT |
| 214 |  Kaspa KAS | US$0,02607 | 1,48% | -2,25% | US$505.645.241 | US$13.068.232 | 19.392.629.071 KAS |
| 215 |  Wrapped Kava WKAVA | US$0,9520 | 0,96% | 2,16% | US$473.776.024 | US$19.452,38 | 497.668.960 WKAVA |
| 216 |  FLEX FLEX | US$3,99 | 10,81% | 45,69% | US$393.273.625 | US$875.764 | 98.664.942 FLEX |
| 217 |  USDJ USDJ | US$1,11 | 1,20% | 1,53% | US$303.955.787 | US$1.559.438 | 273.292.487 USDJ |
| 218 |  tomiNet TOMI | US$4,54 | 12,08% | -7,48% | US$296.892.913 | US$27.198.994 | 65.369.656 TOMI |
| 219 |  Liquity USD LUSD | US$1,00 | -0,02% | -0,23% | US$284.316.008 | US$2.509.174 | 283.717.399 LUSD |
| 220 |  Beldex BDX | US$0,05265 | -2,65% | -2,61% | US$280.533.736 | US$1.771.391 | 5.328.082.879 BDX |
| 221 |  Huobi BTC HBTC | US$30.426,71 | 0,01% | -0,58% | US$272.912.272 | US$51.686,58 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,3613 | 0,63% | -1,92% | US$259.868.103 | US$5.417.103 | 719.293.458 DFI |
| 223 |  Baby Doge Coin BabyDoge | US$0,000000001418 | -1,29% | -7,71% | US$215.566.622 | US$5.786.115 | 151.993.055.623.847.968 BabyDoge |
| 224 |  Edgecoin EDGT | US$1,00 | 0,03% | -0,06% | US$210.049.607 | US$13.579.166 | 210.000.000 EDGT |
| 225 |  FINSCHIA FNSA | US$29,86 | -0,02% | -2,70% | US$207.284.279 | US$552.862 | 6.941.250 FNSA |
| 226 |  WEMIX WEMIX | US$0,6284 | -8,20% | -16,46% | US$197.224.158 | US$10.015.531 | 313.849.578 WEMIX |
| 227 |  Ronin RON | US$0,8525 | -0,07% | -8,30% | US$194.352.140 | US$2.916.164 | 227.969.768 RON |
| 228 |  LUKSO LYXe | US$8,91 | -5,31% | -11,51% | US$165.719.625 | US$1.489.537 | 18.600.000 LYXe |
| 229 |  Symbol XYM | US$0,02889 | 5,50% | 6,78% | US$167.214.409 | US$705.038 | 5.788.808.184 XYM |
| 230 |  Pendle PENDLE | US$0,8301 | 5,79% | 25,48% | US$163.998.413 | US$2.591.516 | 197.572.450 PENDLE |
| 231 |  Tribe TRIBE | US$0,2872 | 0,99% | -0,55% | US$148.163.012 | US$174.322 | 515.889.240 TRIBE |
| 232 |  Ordinals ORDI | US$6,67 | 0,91% | -14,87% | US$140.044.228 | US$28.103.059 | 21.000.000 ORDI |
| 233 |  Wrapped Beacon ETH WBETH | US$1.945,15 | 4,26% | 2,33% | US$139.840.298 | US$227.103 | 71.892 WBETH |
| 234 |  STASIS EURO EURS | US$1,09 | -0,19% | 0,02% | US$134.899.233 | US$4.278.749 | 124.125.940 EURS |
| 235 |  SwissBorg CHSB | US$0,1331 | 2,80% | 5,64% | US$133.065.600 | US$346.088 | 1.000.000.000 CHSB |
| 236 |  Gains Network GNS | US$4,22 | 6,11% | 5,00% | US$128.658.324 | US$8.050.654 | 30.453.619 GNS |
| 237 |  Polymath POLY | US$0,1264 | 6,08% | 2,49% | US$116.961.035 | US$73.269,95 | 924.998.413 POLY |
| 238 |  inSure DeFi SURE | US$0,004134 | 3,14% | 2,14% | US$110.762.990 | US$202.111 | 26.790.063.175 SURE |
| 239 |  Rootstock Smart Bitcoin RBTC | US$30.570,98 | 0,54% | -0,06% | US$107.605.419 | US$42.120,45 | 3.520 RBTC |
| 240 |  Metars Genesis MRS | US$1,69 | -0,03% | 8,27% | US$106.522.171 | US$106.211 | 62.850.000 MRS |
| 241 |  Astrafer ASTRAFER | US$0,6594 | -3,97% | -12,22% | US$103.146.080 | US$134.764 | 156.417.090 ASTRAFER |
| 242 |  Keep Network KEEP | US$0,1066 | 2,53% | -14,84% | US$100.867.723 | US$397.393 | 945.897.188 KEEP |
| 243 |  Maverick Protocol MAV | US$0,4128 | 0,73% | 0,00% | US$103.209.767 | US$59.286.988 | 250.000.000 MAV |
| 244 |  OriginTrail TRAC | US$0,2551 | -1,12% | -5,27% | US$101.219.770 | US$1.190.970 | 396.720.350 TRAC |
| 245 |  Telcoin TEL | US$0,001433 | 2,33% | -7,69% | US$96.411.572 | US$632.168 | 67.287.352.246 TEL |
| 246 |  VVS Finance VVS | US$0,000002676 | 1,54% | -3,60% | US$96.248.516 | US$474.527 | 35.963.067.233.051 VVS |
| 247 |  Pundi X (New) PUNDIX | US$0,3669 | 2,53% | 0,48% | US$94.831.398 | US$4.102.647 | 258.491.637 PUNDIX |
| 248 |  APENFT NFT | US$0,0000003418 | 2,85% | 5,40% | US$94.705.572 | US$8.896.589 | 277.080.562.500.000 NFT |
| 249 |  SPACE ID ID | US$0,2769 | 1,34% | -15,68% | US$93.690.947 | US$55.847.536 | 338.350.955 ID |
| 250 |  Rootstock Infrastructure Framework RIF | US$0,09628 | 3,22% | -13,59% | US$93.717.516 | US$2.302.028 | 973.360.001 RIF |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.