Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,2045 | 6,40% | 7,88% | US$178.965.052 | US$29.500.518 | 875.249.524 ONT |
| 152 |  Siacoin SC | US$0,003201 | 6,68% | 1,90% | US$174.161.700 | US$8.900.567 | 54.411.572.292 SC |
| 153 |  Moonbeam GLMR | US$0,2590 | 4,55% | -10,61% | US$173.456.751 | US$3.099.189 | 669.631.726 GLMR |
| 154 |  aelf ELF | US$0,2764 | 1,60% | -1,03% | US$172.000.493 | US$6.081.339 | 622.196.264 ELF |
| 155 |  SafePal SFP | US$0,4638 | 3,76% | -1,91% | US$171.469.692 | US$14.951.267 | 369.666.436 SFP |
| 156 |  Harmony ONE | US$0,01277 | 5,22% | 0,52% | US$170.834.040 | US$15.460.401 | 13.378.981.582 ONE |
| 157 |  Hive HIVE | US$0,3268 | 2,38% | -1,45% | US$164.796.959 | US$11.893.996 | 504.228.983 HIVE |
| 158 |  Band Protocol BAND | US$1,27 | 6,56% | 1,61% | US$161.380.817 | US$7.455.189 | 127.107.199 BAND |
| 159 |  Aragon ANT | US$4,01 | 2,20% | -7,04% | US$160.546.396 | US$17.761.240 | 40.029.852 ANT |
| 160 |  SushiSwap SUSHI | US$0,6885 | 6,00% | 1,38% | US$158.793.247 | US$31.109.134 | 230.638.827 SUSHI |
| 161 |  IOST IOST | US$0,008454 | 3,74% | -1,45% | US$158.159.335 | US$10.026.317 | 18.708.894.189 IOST |
| 162 |  WAX WAXP | US$0,04710 | 3,00% | -2,72% | US$156.451.670 | US$3.274.833 | 3.322.023.441 WAXP |
| 163 |  Illuvium ILV | US$45,83 | 2,54% | -4,01% | US$150.946.894 | US$7.268.058 | 3.293.645 ILV |
| 164 |  Kadena KDA | US$0,6046 | 5,48% | -8,18% | US$142.522.503 | US$4.918.891 | 235.730.546 KDA |
| 165 |  Flux FLUX | US$0,4556 | 3,43% | -3,45% | US$143.089.144 | US$14.589.002 | 314.039.366 FLUX |
| 166 |  Biconomy BICO | US$0,2424 | 2,71% | -7,05% | US$137.905.821 | US$2.384.525 | 568.968.921 BICO |
| 167 |  Livepeer LPT | US$4,79 | 15,42% | 11,78% | US$135.523.705 | US$29.430.433 | 28.278.798 LPT |
| 168 |  BORA BORA | US$0,1358 | 2,55% | -2,61% | US$134.962.550 | US$2.906.289 | 993.750.000 BORA |
| 169 |  JOE JOE | US$0,3936 | 3,24% | -3,63% | US$132.421.107 | US$13.100.069 | 336.436.965 JOE |
| 170 |  Alchemy Pay ACH | US$0,02007 | -0,31% | -10,71% | US$128.824.309 | US$22.545.854 | 6.417.864.847 ACH |
| 171 |  SKALE SKL | US$0,02811 | 8,39% | 1,16% | US$127.485.516 | US$9.430.048 | 4.535.019.337 SKL |
| 172 |  Celer Network CELR | US$0,01673 | 5,07% | -1,46% | US$127.495.293 | US$11.497.443 | 7.622.840.545 CELR |
| 173 |  DAO Maker DAO | US$0,8740 | 3,98% | -2,01% | US$125.809.692 | US$3.676.590 | 143.942.531 DAO |
| 174 |  Core CORE | US$0,8624 | 3,08% | -3,81% | US$124.740.761 | US$8.222.455 | 144.643.120 CORE |
| 175 |  Storj STORJ | US$0,3053 | 10,02% | 14,54% | US$123.678.087 | US$44.915.053 | 405.154.826 STORJ |
| 176 |  Reserve Rights RSR | US$0,002422 | 7,45% | 1,21% | US$122.575.606 | US$10.285.018 | 50.600.000.000 RSR |
| 177 |  Nervos Network CKB | US$0,002952 | 5,03% | -2,16% | US$121.874.503 | US$5.064.086 | 41.288.021.860 CKB |
| 178 |  Axelar AXL | US$0,3896 | -0,82% | -4,54% | US$120.727.453 | US$2.070.764 | 309.912.853 AXL |
| 179 |  TerraClassicUSD USTC | US$0,01224 | -0,52% | -2,29% | US$119.920.185 | US$6.735.758 | 9.794.023.843 USTC |
| 180 |  Horizen ZEN | US$8,70 | 26,11% | 25,37% | US$120.525.292 | US$79.105.899 | 13.852.138 ZEN |
| 181 |  DigiByte DGB | US$0,007280 | 8,27% | 5,14% | US$118.897.699 | US$3.334.398 | 16.332.897.497 DGB |
| 182 |  Open Campus EDU | US$0,6270 | -1,68% | -23,57% | US$117.488.865 | US$50.087.925 | 187.395.833 EDU |
| 183 |  Stargate Finance STG | US$0,5730 | 2,93% | -3,75% | US$117.094.901 | US$24.645.974 | 204.338.417 STG |
| 184 |  UMA UMA | US$1,61 | 4,32% | 0,57% | US$116.416.020 | US$7.222.754 | 72.371.638 UMA |
| 185 |  Everscale EVER | US$0,06415 | 0,15% | -2,33% | US$115.395.897 | US$8.155.100 | 1.798.856.621 EVER |
| 186 |  MobileCoin MOB | US$0,5818 | 0,40% | -9,16% | US$113.624.408 | US$1.384.061 | 195.286.109 MOB |
| 187 |  Cartesi CTSI | US$0,1531 | 6,95% | 1,64% | US$113.257.078 | US$10.715.723 | 739.969.581 CTSI |
| 188 |  TomoChain TOMO | US$1,06 | -4,27% | -17,62% | US$107.619.674 | US$64.329.574 | 101.448.476 TOMO |
| 189 |  Lisk LSK | US$0,8015 | 2,53% | -0,68% | US$103.312.122 | US$2.698.531 | 128.900.445 LSK |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5638 | 6,17% | 4,08% | US$102.431.603 | US$17.762.096 | 181.671.200 KNC |
| 191 |  Bitgert BRISE | US$0,0000002511 | 1,78% | -4,16% | US$99.360.069 | US$801.131 | 395.688.215.721.653 BRISE |
| 192 |  Ribbon Finance RBN | US$0,1846 | 0,10% | 1,38% | US$98.885.999 | US$145.693 | 535.730.125 RBN |
| 193 |  Wilder World WILD | US$0,3919 | 5,10% | 6,95% | US$98.225.551 | US$558.750 | 250.638.382 WILD |
| 194 |  ABBC Coin ABBC | US$0,06823 | -7,09% | -8,43% | US$96.990.350 | US$10.912.142 | 1.421.562.550 ABBC |
| 195 |  MiL.k MLK | US$0,3316 | -0,92% | -7,72% | US$96.844.212 | US$15.889.641 | 292.013.657 MLK |
| 196 |  Dogelon Mars ELON | US$0,0000001743 | 4,33% | -2,73% | US$95.822.287 | US$1.689.014 | 549.652.770.159.583 ELON |
| 197 |  iExec RLC RLC | US$1,33 | 2,59% | -4,66% | US$95.954.091 | US$6.933.901 | 72.382.548 RLC |
| 198 |  Synapse SYN | US$0,6873 | 5,37% | 1,24% | US$96.065.986 | US$7.762.826 | 139.773.376 SYN |
| 199 |  Centrifuge CFG | US$0,2647 | 0,51% | 6,52% | US$95.366.855 | US$334.212 | 360.263.043 CFG |
| 200 |  Nano XNO | US$0,7123 | 6,77% | 2,04% | US$94.912.942 | US$2.070.941 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.