Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BinaryX BNX | US$0,2642 | -1,79% | -11,76% | US$70.573.886 | US$5.852.403 | 267.114.291 BNX |
| 302 |  Ardor ARDR | US$0,06921 | 2,74% | -7,60% | US$69.142.894 | US$2.151.505 | 998.999.495 ARDR |
| 303 |  MVL MVL | US$0,003005 | 1,92% | 2,47% | US$70.036.578 | US$2.210.315 | 23.302.958.863 MVL |
| 304 |  Neutron NTRN | US$0,4553 | 0,71% | 29,66% | US$69.159.149 | US$692.335 | 151.906.458 NTRN |
| 305 |  Stratis STRAX | US$0,4584 | 1,28% | 0,28% | US$69.067.167 | US$5.028.372 | 150.676.335 STRAX |
| 306 |  Powerledger POWR | US$0,1437 | 2,83% | -1,24% | US$68.972.877 | US$2.584.723 | 480.098.026 POWR |
| 307 |  ARPA ARPA | US$0,05458 | 1,86% | 5,84% | US$67.830.688 | US$36.671.344 | 1.242.888.889 ARPA |
| 308 |  Secret SCRT | US$0,3233 | 2,63% | -10,96% | US$68.232.679 | US$1.192.825 | 211.069.154 SCRT |
| 309 |  AVINOC AVINOC | US$0,1494 | 6,43% | 22,10% | US$58.166.166 | US$113.383 | 389.244.472 AVINOC |
| 310 |  ConstitutionDAO PEOPLE | US$0,01339 | 5,26% | 1,68% | US$67.736.939 | US$13.917.598 | 5.060.137.335 PEOPLE |
| 311 |  Decimal DEL | US$0,01592 | -7,03% | -11,32% | US$66.524.251 | US$108.005 | 4.177.710.028 DEL |
| 312 |  WINkLink WIN | US$0,00006776 | 3,25% | -3,18% | US$65.170.728 | US$6.413.029 | 961.737.300.000 WIN |
| 313 |  XSGD XSGD | US$0,7376 | -0,35% | -0,65% | US$65.196.809 | US$1.401.741 | 88.391.260 XSGD |
| 314 |  Dero DERO | US$4,68 | 0,04% | -12,12% | US$64.036.690 | US$75.873,56 | 13.671.146 DERO |
| 315 |  Clash of Lilliput COL | US$0,7795 | 1,26% | -2,41% | US$63.976.266 | US$97.491,89 | 82.074.400 COL |
| 316 |  Ultra UOS | US$0,1893 | 2,77% | -7,12% | US$63.919.612 | US$1.104.617 | 337.602.984 UOS |
| 317 |  Akash Network AKT | US$0,5600 | 10,37% | -14,93% | US$63.758.445 | US$2.043.103 | 113.861.304 AKT |
| 318 |  Ren REN | US$0,06364 | 5,02% | 1,89% | US$63.584.644 | US$8.777.194 | 999.127.500 REN |
| 319 |  Ankr Staked ETH ankrETH | US$2.162,32 | 4,23% | 2,26% | US$63.420.736 | US$129.143 | 29.330 ankrETH |
| 320 |  Venus XVS | US$4,13 | 13,41% | 5,10% | US$63.617.511 | US$14.651.374 | 15.402.687 XVS |
| 321 |  Marlin POND | US$0,007744 | 3,27% | -2,74% | US$62.627.556 | US$2.092.178 | 8.087.375.977 POND |
| 322 |  COTI COTI | US$0,05150 | 7,88% | 0,09% | US$62.469.761 | US$5.447.034 | 1.213.105.477 COTI |
| 323 |  Braintrust BTRST | US$0,4343 | -4,96% | -15,05% | US$62.477.215 | US$481.034 | 143.849.472 BTRST |
| 324 |  Hippocrat HPO | US$0,06828 | -8,33% | -11,45% | US$62.370.168 | US$1.977.969 | 913.409.273 HPO |
| 325 |  Mdex MDX | US$0,06550 | 6,34% | 2,26% | US$62.243.658 | US$5.792.754 | 950.246.937 MDX |
| 326 |  Vega Protocol VEGA | US$1,21 | 1,91% | -20,41% | US$61.884.914 | US$529.398 | 51.149.741 VEGA |
| 327 |  Ampleforth AMPL | US$1,34 | 5,12% | 11,31% | US$61.749.373 | US$534.316 | 46.031.113 AMPL |
| 328 |  Function X FX | US$0,1488 | 0,13% | -0,88% | US$60.787.507 | US$435.300 | 408.520.357 FX |
| 329 |  COMBO COMBO | US$0,8505 | 3,95% | -13,39% | US$60.429.499 | US$7.863.068 | 71.051.748 COMBO |
| 330 |  Phala Network PHA | US$0,1042 | 2,17% | -3,38% | US$60.406.610 | US$2.776.133 | 579.474.840 PHA |
| 331 |  MOBOX MBOX | US$0,2989 | 0,17% | -4,80% | US$60.153.622 | US$4.629.856 | 201.251.110 MBOX |
| 332 |  Aura Finance AURA | US$1,80 | 9,61% | 8,34% | US$59.221.971 | US$805.216 | 32.983.970 AURA |
| 333 |  MARBLEX MBX | US$1,06 | -0,11% | -2,66% | US$59.334.771 | US$1.341.289 | 56.230.607 MBX |
| 334 |  Hifi Finance (Old) MFT | US$0,005833 | 0,95% | -0,43% | US$58.327.742 | US$39.848,79 | 10.000.000.000 MFT |
| 335 |  Bancor BNT | US$0,3891 | 3,40% | -0,68% | US$58.209.701 | US$3.732.976 | 149.616.230 BNT |
| 336 |  cVault.finance CORE | US$5.738,62 | 2,09% | -3,30% | US$57.386.161 | - | 10.000 CORE |
| 337 |  Dacxi DACXI | US$0,006361 | 3,33% | -7,57% | US$57.249.477 | US$116.380 | 9.000.000.000 DACXI |
| 338 |  Hooked Protocol HOOK | US$1,14 | 3,89% | -0,25% | US$57.029.766 | US$18.840.151 | 50.000.000 HOOK |
| 339 |  Concordium CCD | US$0,008318 | 0,12% | -0,09% | US$56.865.949 | US$653.452 | 6.836.607.809 CCD |
| 340 |  Beta Finance BETA | US$0,08341 | 0,18% | -4,27% | US$56.488.037 | US$2.946.272 | 677.272.727 BETA |
| 341 |  Oasys OAS | US$0,06426 | -2,95% | -9,52% | US$55.930.767 | US$1.895.545 | 870.344.347 OAS |
| 342 |  IQ IQ | US$0,004463 | 1,27% | -4,20% | US$55.875.858 | US$4.557.979 | 12.521.015.157 IQ |
| 343 |  Shentu CTK | US$0,6002 | 3,13% | -5,20% | US$55.486.156 | US$3.357.508 | 92.445.680 CTK |
| 344 |  QuarkChain QKC | US$0,008641 | 4,26% | 3,35% | US$55.301.370 | US$2.726.495 | 6.399.906.497 QKC |
| 345 |  Verasity VRA | US$0,005385 | 5,11% | -1,61% | US$55.499.957 | US$12.053.781 | 10.305.680.354 VRA |
| 346 |  Morpheus.Network MNW | US$1,15 | 2,70% | -3,53% | US$54.442.877 | US$187.861 | 47.180.014 MNW |
| 347 |  LCX LCX | US$0,07041 | -1,99% | 19,07% | US$54.330.641 | US$420.060 | 771.584.751 LCX |
| 348 |  Vai VAI | US$0,9402 | -2,31% | -4,97% | US$54.060.733 | US$77.853,76 | 57.498.554 VAI |
| 349 |  Bifrost BFC | US$0,04848 | 5,05% | 2,69% | US$52.765.779 | US$1.509.594 | 1.088.467.441 BFC |
| 350 |  Tokamak Network TON | US$1,48 | 1,86% | 2,65% | US$52.832.144 | US$5.910.340 | 35.773.415 TON |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.