Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$830,74 | 20,82% | 14,22% | US$812.158.917 | US$118.314.201 | 977.631 MKR |
| 52 |  The Sandbox SAND | US$0,4187 | 3,01% | -4,04% | US$782.767.756 | US$95.107.325 | 1.869.731.926 SAND |
| 53 |  eCash XEC | US$0,00003984 | 70,03% | 62,20% | US$774.059.523 | US$833.115.133 | 19.430.454.673.293 XEC |
| 54 |  Immutable IMX | US$0,7427 | 6,36% | 0,42% | US$772.718.451 | US$29.615.521 | 1.040.385.513 IMX |
| 55 |  Tezos XTZ | US$0,8060 | 4,71% | 1,23% | US$760.427.199 | US$20.324.692 | 943.470.031 XTZ |
| 56 |  Render Token RNDR | US$2,04 | 2,75% | -6,12% | US$751.063.286 | US$85.717.036 | 368.852.897 RNDR |
| 57 |  Rocket Pool RPL | US$38,64 | 3,57% | -4,88% | US$752.412.111 | US$6.188.253 | 19.474.470 RPL |
| 58 |  USDD USDD | US$0,9995 | 0,15% | 0,01% | US$738.161.414 | US$18.203.215 | 738.528.126 USDD |
| 59 |  Decentraland MANA | US$0,3848 | 4,58% | -1,26% | US$728.409.718 | US$77.316.386 | 1.893.095.371 MANA |
| 60 |  BitDAO BIT | US$0,3965 | 3,40% | -7,21% | US$731.051.668 | US$22.262.932 | 1.843.669.839 BIT |
| 61 |  Theta Network THETA | US$0,7299 | 4,48% | -3,27% | US$729.920.588 | US$16.740.683 | 1.000.000.000 THETA |
| 62 |  Axie Infinity AXS | US$5,95 | 5,23% | 4,97% | US$708.568.224 | US$57.324.407 | 119.173.159 AXS |
| 63 |  Neo NEO | US$9,57 | 9,83% | 4,30% | US$675.082.399 | US$147.651.133 | 70.538.831 NEO |
| 64 |  Curve DAO Token CRV | US$0,7609 | 7,05% | 10,01% | US$658.883.444 | US$66.428.885 | 865.900.193 CRV |
| 65 |  Injective INJ | US$8,04 | 2,12% | 12,49% | US$643.035.722 | US$66.792.662 | 80.005.555 INJ |
| 66 |  KuCoin Token KCS | US$6,59 | 2,63% | -3,05% | US$637.848.156 | US$2.061.695 | 96.794.195 KCS |
| 67 |  Pepe PEPE | US$0,000001635 | 5,99% | -0,58% | US$640.449.782 | US$392.079.917 | 391.790.000.000.000 PEPE |
| 68 |  Synthetix SNX | US$2,29 | 2,85% | 15,86% | US$606.737.510 | US$81.582.356 | 264.393.516 SNX |
| 69 |  Conflux CFX | US$0,2021 | -0,83% | -20,54% | US$601.952.487 | US$144.908.812 | 2.979.043.160 CFX |
| 70 |  Kava KAVA | US$0,9687 | 3,71% | 4,69% | US$582.561.751 | US$55.970.679 | 601.364.666 KAVA |
| 71 |  Gemini Dollar GUSD | US$0,9943 | -0,02% | -0,65% | US$563.742.057 | US$679.371 | 566.969.582 GUSD |
| 72 |  Flow FLOW | US$0,5426 | 5,40% | -0,78% | US$562.275.563 | US$46.062.797 | 1.036.200.000 FLOW |
| 73 |  Zcash ZEC | US$33,81 | 14,17% | 17,67% | US$552.107.732 | US$66.425.402 | 16.328.269 ZEC |
| 74 |  Gala GALA | US$0,02458 | 1,86% | -6,02% | US$531.502.403 | US$90.921.269 | 21.624.341.073 GALA |
| 75 |  Chiliz CHZ | US$0,07548 | 1,85% | -2,25% | US$530.213.084 | US$37.044.710 | 7.024.695.758 CHZ |
| 76 |  Klaytn KLAY | US$0,1646 | 1,40% | -4,77% | US$515.823.924 | US$18.168.127 | 3.134.684.877 KLAY |
| 77 |  Terra Classic LUNC | US$0,00008744 | 0,05% | -5,29% | US$509.173.540 | US$44.235.307 | 5.823.226.224.346 LUNC |
| 78 |  IOTA MIOTA | US$0,1823 | 2,17% | 1,70% | US$506.621.645 | US$9.231.965 | 2.779.530.283 MIOTA |
| 79 |  GMX GMX | US$55,69 | 5,29% | 3,00% | US$492.263.606 | US$20.512.748 | 8.839.887 GMX |
| 80 |  PAX Gold PAXG | US$1.901,83 | 0,48% | -0,41% | US$483.478.951 | US$11.222.984 | 254.218 PAXG |
| 81 |  Tether Gold XAUT | US$1.922,51 | 0,54% | -0,23% | US$473.945.802 | US$4.079.697 | 246.524 XAUT |
| 82 |  Mina MINA | US$0,4864 | 4,59% | 1,12% | US$450.459.424 | US$13.977.641 | 926.171.666 MINA |
| 83 |  BitTorrent(New) BTT | US$0,0000004757 | 2,07% | -0,05% | US$452.620.093 | US$12.216.036 | 951.421.714.286.000 BTT |
| 84 |  Huobi Token HT | US$2,76 | 2,51% | 2,99% | US$447.385.550 | US$12.623.499 | 162.233.844 HT |
| 85 |  XDC Network XDC | US$0,03171 | -1,33% | -5,37% | US$439.116.688 | US$2.085.778 | 13.846.617.336 XDC |
| 86 |  Dash DASH | US$37,71 | 10,11% | 8,61% | US$427.895.738 | US$116.333.328 | 11.347.669 DASH |
| 87 |  Compound COMP | US$55,85 | 11,80% | 82,75% | US$432.571.013 | US$239.500.829 | 7.745.789 COMP |
| 88 |  Casper CSPR | US$0,03823 | -0,75% | -8,31% | US$425.870.517 | US$4.732.223 | 11.139.325.526 CSPR |
| 89 |  Frax Share FXS | US$5,82 | 6,15% | 0,05% | US$423.610.260 | US$28.665.147 | 72.729.480 FXS |
| 90 |  GateToken GT | US$4,31 | 2,17% | 0,38% | US$421.144.326 | US$1.915.058 | 97.702.925 GT |
| 91 |  WOO Network WOO | US$0,2309 | 10,84% | 5,80% | US$396.120.545 | US$26.956.941 | 1.715.418.965 WOO |
| 92 |  Sui SUI | US$0,6895 | 1,39% | -13,67% | US$401.687.457 | US$194.686.228 | 582.598.088 SUI |
| 93 |  Trust Wallet Token TWT | US$0,8819 | 0,82% | -5,56% | US$367.428.207 | US$18.644.950 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6437 | 0,55% | -0,80% | US$360.498.803 | US$2.771.470 | 560.000.011 NEXO |
| 95 |  THORChain RUNE | US$1,03 | 5,14% | 5,89% | US$342.768.472 | US$44.626.993 | 333.324.519 RUNE |
| 96 |  Zilliqa ZIL | US$0,02099 | 7,06% | 2,23% | US$333.056.133 | US$41.106.175 | 15.867.699.447 ZIL |
| 97 |  PancakeSwap CAKE | US$1,56 | 4,93% | 8,76% | US$327.954.741 | US$37.029.353 | 210.241.365 CAKE |
| 98 |  dYdX DYDX | US$2,07 | 3,98% | 8,87% | US$322.766.225 | US$62.531.559 | 156.256.174 DYDX |
| 99 |  Loopring LRC | US$0,2314 | 4,64% | 0,63% | US$308.048.774 | US$25.823.559 | 1.331.523.612 LRC |
| 100 |  Gnosis GNO | US$117,92 | 3,88% | 1,22% | US$305.351.390 | US$2.282.366 | 2.589.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.