Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QASH QASH | US$0,02515 | 13,55% | -6,10% | US$8.803.903 | US$17.496,02 | 350.000.000 QASH |
| 802 |  Arcblock ABT | US$0,08913 | -0,61% | 5,69% | US$8.784.059 | US$423.760 | 98.554.305 ABT |
| 803 |  ZKSpace ZKS | US$0,04443 | 1,68% | -2,17% | US$8.772.719 | US$161.015 | 197.440.000 ZKS |
| 804 |  Validity VAL | US$1,80 | -1,36% | 2,06% | US$8.771.733 | US$404.329 | 4.867.473 VAL |
| 805 |  Comtech Gold CGO | US$61,96 | 0,51% | -0,20% | US$8.736.261 | US$291.171 | 141.000 CGO |
| 806 |  Karura KAR | US$0,09803 | -2,64% | 9,32% | US$8.723.281 | US$93.149,51 | 88.990.278 KAR |
| 807 |  Prosper PROS | US$0,3011 | 0,02% | -7,25% | US$8.727.330 | US$507.709 | 28.987.409 PROS |
| 808 |  Zano ZANO | US$0,7394 | -6,50% | -20,51% | US$8.692.278 | US$14.266,99 | 11.756.636 ZANO |
| 809 |  Carbon Protocol SWTH | US$0,005392 | 6,56% | -3,29% | US$8.548.676 | US$156,56 | 1.585.510.090 SWTH |
| 810 |  Pallapay PALLA | US$0,01154 | 1,28% | -1,08% | US$8.583.654 | US$29.821,83 | 743.546.427 PALLA |
| 811 |  Quantum Resistant Ledger QRL | US$0,1112 | -21,85% | -8,43% | US$8.597.904 | US$165.980 | 77.316.486 QRL |
| 812 |  HI HI | US$0,002946 | -9,76% | -21,68% | US$8.539.059 | US$123.169 | 2.898.698.243 HI |
| 813 |  MixMarvel MIX | US$0,001822 | -2,19% | 2,28% | US$8.562.885 | US$759.467 | 4.699.943.108 MIX |
| 814 |  Walken WLKN | US$0,02006 | -3,52% | -20,66% | US$8.417.954 | US$1.451.976 | 419.664.247 WLKN |
| 815 |  Stader SD | US$0,8326 | 4,83% | -1,26% | US$8.449.949 | US$941.840 | 10.149.100 SD |
| 816 |  Akita Inu AKITA | US$0,0000001235 | 4,57% | -1,30% | US$8.409.550 | US$164.800 | 68.071.541.209.831 AKITA |
| 817 |  XeniosCoin XNC | US$0,1100 | 0,24% | -0,04% | US$8.391.961 | US$1.000,89 | 76.274.958 XNC |
| 818 |  PERL.eco PERL | US$0,01699 | 1,49% | -8,48% | US$8.339.136 | US$1.180.003 | 490.938.908 PERL |
| 819 |  BSCPAD BSCPAD | US$0,1051 | 1,97% | -3,17% | US$8.326.821 | US$132.294 | 79.211.621 BSCPAD |
| 820 |  BEPRO Network BEPRO | US$0,0008324 | 10,07% | -10,44% | US$8.324.128 | US$833.522 | 10.000.000.000 BEPRO |
| 821 |  Valobit VBIT | US$0,006925 | 10,57% | -44,90% | US$8.315.852 | US$12.922,25 | 1.200.806.778 VBIT |
| 822 |  Tap XTP | US$0,006712 | 6,60% | 2,55% | US$8.268.598 | US$743.703 | 1.231.911.016 XTP |
| 823 |  DSLA Protocol DSLA | US$0,001502 | 12,01% | 0,34% | US$8.247.686 | US$214.958 | 5.491.802.966 DSLA |
| 824 |  Rai Reflex Index RAI | US$2,76 | 0,03% | -0,08% | US$8.234.244 | US$178.540 | 2.984.107 RAI |
| 825 |  Onomy Protocol NOM | US$0,2100 | -15,93% | -10,32% | US$8.253.657 | US$1.993.274 | 39.298.123 NOM |
| 826 |  Unification FUND | US$0,2382 | 9,79% | 21,50% | US$8.205.418 | US$116.064 | 34.447.402 FUND |
| 827 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 828 |  Shapeshift FOX Token FOX | US$0,02142 | 3,35% | 0,76% | US$8.077.688 | US$168.312 | 377.154.162 FOX |
| 829 |  SAFE DEAL SFD | US$0,7031 | -0,18% | 7,43% | US$8.110.448 | US$13.790,30 | 11.535.825 SFD |
| 830 |  Starlink STARL | US$0,0000008120 | 0,27% | -7,57% | US$8.103.002 | US$714.331 | 9.979.172.029.858 STARL |
| 831 |  Atletico De Madrid Fan Token ATM | US$2,42 | 0,52% | 1,59% | US$8.064.738 | US$1.525.066 | 3.334.272 ATM |
| 832 |  Rupiah Token IDRT | US$0,00006669 | 0,12% | -0,36% | US$8.072.685 | US$67.248,03 | 121.048.927.413 IDRT |
| 833 |  Plastiks PLASTIK | US$0,05275 | 0,74% | 6,82% | US$8.042.173 | US$48.870,13 | 152.452.346 PLASTIK |
| 834 |  pNetwork PNT | US$0,1076 | 1,88% | -1,30% | US$8.007.551 | US$557.869 | 74.408.229 PNT |
| 835 |  Experimental Finance EXFI | US$0,1660 | 3,53% | -5,20% | US$8.039.055 | US$266.434 | 48.431.572 EXFI |
| 836 |  Arianee ARIA20 | US$0,2963 | 4,41% | -3,38% | US$7.956.410 | US$69,45 | 26.853.505 ARIA20 |
| 837 |  DxChain Token DX | US$0,0001591 | -1,95% | -8,50% | US$7.953.909 | US$10.599,11 | 50.000.000.000 DX |
| 838 |  Deeper Network DPR | US$0,004307 | -0,95% | -5,12% | US$7.917.082 | US$624.945 | 1.838.313.319 DPR |
| 839 |  SpookySwap BOO | US$0,8287 | 0,37% | -5,32% | US$7.782.646 | US$296.584 | 9.390.930 BOO |
| 840 |  Unicly CryptoPunks Collection UPUNK | US$0,03109 | 4,36% | 2,21% | US$7.772.294 | - | 250.000.000 UPUNK |
| 841 |  ETHAX ETHAX | US$0,05707 | 4,47% | -30,60% | US$7.769.149 | US$54.868,10 | 136.139.688 ETHAX |
| 842 |  Cosplay Token COT | US$0,02051 | 9,59% | 21,77% | US$8.086.926 | US$586.180 | 394.359.177 COT |
| 843 |  DeepBrain Chain DBC | US$0,002398 | -4,34% | -9,80% | US$7.672.512 | US$229.908 | 3.200.000.000 DBC |
| 844 |  Clearpool CPOOL | US$0,02345 | -0,01% | -5,31% | US$7.681.901 | US$256.508 | 327.653.931 CPOOL |
| 845 |  GensoKishi Metaverse MV | US$0,07760 | -4,24% | -7,14% | US$7.592.881 | US$1.294.416 | 97.844.295 MV |
| 846 |  Meta Apes PEEL | US$0,04962 | -0,45% | -6,92% | US$7.612.389 | US$44.066,05 | 153.410.748 PEEL |
| 847 |  DAD DAD | US$0,01296 | 2,41% | -6,15% | US$7.651.185 | US$377.646 | 590.416.572 DAD |
| 848 |  DerivaDAO DDX | US$0,2872 | 0,15% | -7,31% | US$7.494.430 | US$18.302,64 | 26.094.664 DDX |
| 849 |  FOAM FOAM | US$0,007775 | 8,17% | -15,80% | US$7.496.148 | US$9,60 | 964.193.831 FOAM |
| 850 |  Origin Dollar Governance OGV | US$0,008655 | 3,84% | 0,84% | US$7.441.546 | US$433.403 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.