Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gridcoin GRC | US$0,01159 | 2,32% | -3,88% | US$4.958.869 | US$39.179,27 | 427.964.484 GRC |
| 952 |  Particl PART | US$0,3750 | 19,44% | -15,35% | US$4.950.128 | US$2.247,79 | 13.200.771 PART |
| 953 |  Bitcoin Atom BCA | US$0,2677 | 3,69% | -20,71% | US$4.929.901 | - | 18.418.931 BCA |
| 954 |  Nexus NXS | US$0,06646 | 7,51% | -5,79% | US$4.924.003 | US$1.687,88 | 74.084.647 NXS |
| 955 |  Agoras: Currency of Tau AGRS | US$0,2705 | 2,06% | -9,09% | US$4.869.402 | US$6.920,52 | 18.000.000 AGRS |
| 956 |  Exeedme XED | US$0,05414 | 5,14% | 1,88% | US$4.863.217 | US$18.738,13 | 89.830.976 XED |
| 957 |  SunContract SNC | US$0,03948 | 5,55% | 0,41% | US$4.843.889 | US$311.756 | 122.707.503 SNC |
| 958 |  Govi GOVI | US$0,2218 | 7,55% | 3,48% | US$4.835.106 | US$32.689,66 | 21.795.146 GOVI |
| 959 |  1World 1WO | US$0,1293 | 0,00% | 0,35% | US$4.812.422 | - | 37.219.453 1WO |
| 960 |  Retreeb TREEB | US$0,008779 | -1,48% | 1,61% | US$4.801.642 | US$151.638 | 546.916.195 TREEB |
| 961 |  dHedge DAO DHT | US$0,1112 | 3,60% | -4,10% | US$4.791.396 | US$67.354,17 | 43.084.432 DHT |
| 962 |  CropBytes CBX | US$0,02539 | -0,16% | -9,34% | US$4.730.297 | US$133.918 | 186.294.140 CBX |
| 963 |  Botto BOTTO | US$0,1673 | 6,44% | 5,07% | US$4.723.584 | US$240.730 | 28.228.889 BOTTO |
| 964 |  Carboncoin CARBON | US$0,0003049 | 0,11% | -0,61% | US$4.692.771 | - | 15.392.022.544 CARBON |
| 965 |  Electra Protocol XEP | US$0,0002631 | -0,27% | 5,02% | US$4.667.525 | US$41.420,72 | 17.738.741.511 XEP |
| 966 |  Pangolin PNG | US$0,02643 | 0,55% | -5,56% | US$4.617.099 | US$72.518,70 | 174.711.833 PNG |
| 967 |  Matrix AI Network MAN | US$0,02146 | 3,24% | -12,13% | US$4.599.556 | US$140.654 | 214.302.042 MAN |
| 968 |  NevaCoin NEVA | US$0,8421 | 0,98% | 9,29% | US$4.574.056 | - | 5.431.630 NEVA |
| 969 |  DigixDAO DGD | US$61,25 | 1,54% | 7,97% | US$4.525.066 | - | 73.874 DGD |
| 970 |  Adappter Token ADP | US$0,002502 | -0,68% | -6,57% | US$4.506.277 | US$676.408 | 1.801.028.978 ADP |
| 971 |  Dovu DOV | US$0,004713 | -0,05% | -5,07% | US$4.506.780 | US$11.993,39 | 956.157.114 DOV |
| 972 |  ChainGuardians CGG | US$0,07293 | 0,45% | -3,13% | US$4.483.864 | US$101.391 | 61.478.209 CGG |
| 973 |  Glitch GLCH | US$0,05633 | -4,10% | -0,12% | US$4.465.927 | US$118.190 | 79.282.952 GLCH |
| 974 |  BitForex Token BF | US$0,001031 | 2,25% | -2,78% | US$4.422.034 | US$967.877 | 4.289.073.705 BF |
| 975 |  Darwinia Network RING | US$0,003358 | 3,51% | -1,95% | US$4.456.289 | US$1.525.465 | 1.327.230.808 RING |
| 976 |  Sentinel DVPN | US$0,0003139 | -2,16% | -15,71% | US$4.455.027 | US$97.723,55 | 14.192.830.127 DVPN |
| 977 |  ShareToken SHR | US$0,001875 | 3,53% | 12,13% | US$4.444.573 | US$70.448,35 | 2.370.272.782 SHR |
| 978 |  Carbon Credit CCT | US$0,2608 | -0,85% | -1,79% | US$4.430.457 | US$28.375,23 | 16.988.760 CCT |
| 979 |  Cindicator CND | US$0,002206 | -1,16% | 3,18% | US$4.412.701 | US$944,64 | 2.000.000.005 CND |
| 980 |  RealFevr FEVR | US$0,0004113 | 3,73% | -4,23% | US$4.433.557 | US$265.084 | 10.779.065.385 FEVR |
| 981 |  Blocto Token BLT | US$0,01859 | 4,86% | 8,19% | US$4.374.582 | US$24.815,42 | 235.280.094 BLT |
| 982 |  XDEFI Wallet XDEFI | US$0,04954 | 3,44% | -3,35% | US$4.344.598 | US$65.874,36 | 87.702.396 XDEFI |
| 983 |  Shiryo SHIRYO | US$0,000000000004 | 5,01% | -10,79% | US$4.333.263 | US$3.431,78 | 981.846.777.310.948.352 SHIRYO |
| 984 |  Rari Governance Token RGT | US$0,3462 | -1,71% | -3,50% | US$4.318.390 | US$6.429,34 | 12.472.026 RGT |
| 985 |  TNC Coin TNC | US$0,0007373 | 4,56% | -99,33% | US$4.314.117 | US$69.027,48 | 5.851.183.164 TNC |
| 986 |  Bitcoin Standard Hashrate Token BTCST | US$0,3536 | -0,42% | -0,76% | US$4.314.385 | US$64.508,25 | 12.201.401 BTCST |
| 987 |  BioPassport Token BIOT | US$0,0009568 | 0,98% | 0,30% | US$4.425.802 | US$41.114,74 | 4.625.812.250 BIOT |
| 988 |  Linker Coin LNC | US$0,03811 | -0,69% | -0,61% | US$4.297.946 | US$393,55 | 112.776.150 LNC |
| 989 |  Inverse Finance INV | US$45,68 | 12,20% | 22,39% | US$4.281.033 | US$461.596 | 93.726 INV |
| 990 |  Crypton CRP | US$0,5092 | 0,81% | -2,74% | US$4.268.285 | US$457.326 | 8.382.287 CRP |
| 991 |  Cashaa CAS | US$0,005212 | -0,45% | -3,32% | US$4.271.164 | US$138.900 | 819.528.005 CAS |
| 992 |  BullPerks BLP | US$0,05116 | 1,94% | -4,26% | US$4.196.459 | US$912.222 | 82.019.285 BLP |
| 993 |  Napoli Fan Token NAP | US$2,55 | -0,27% | -8,49% | US$4.209.728 | US$427.140 | 1.650.686 NAP |
| 994 |  K21 K21 | US$0,2300 | -0,64% | -10,53% | US$4.180.486 | US$35.229,56 | 18.178.659 K21 |
| 995 |  BOSagora BOA | US$0,01344 | -1,49% | -10,11% | US$4.181.151 | US$220.453 | 311.113.394 BOA |
| 996 |  Anchor Protocol ANC | US$0,01151 | -4,22% | 40,38% | US$4.034.455 | US$1.922.975 | 350.381.852 ANC |
| 997 |  Permission Coin ASK | US$0,0002564 | -0,85% | -1,47% | US$4.144.334 | US$8.010,90 | 16.166.619.298 ASK |
| 998 |  Calamari Network KMA | US$0,001440 | -2,35% | -4,56% | US$4.111.717 | US$228.900 | 2.855.618.728 KMA |
| 999 |  DeHub DHB | US$0,0009985 | 4,54% | -5,66% | US$4.115.677 | US$67.953,89 | 4.121.861.875 DHB |
| 1000 |  BUX Token BUX | US$0,07090 | 3,79% | -9,09% | US$4.105.720 | US$15.558,41 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.