Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xaya CHI | US$0,07686 | 2,06% | -1,48% | US$4.089.729 | US$6.437,58 | 53.207.137 CHI |
| 1002 |  Callisto Network CLO | US$0,001307 | 3,57% | -6,85% | US$4.058.380 | US$17.589,06 | 3.104.773.221 CLO |
| 1003 |  TomTomCoin TOMS | US$0,002004 | -0,50% | 11,32% | US$4.059.573 | US$1.063.922 | 2.026.000.000 TOMS |
| 1004 |  Dfyn Network DFYN | US$0,02725 | -0,82% | -9,62% | US$4.056.765 | US$84.168,96 | 148.859.891 DFYN |
| 1005 |  PKT PKT | US$0,001204 | -0,15% | 9,76% | US$4.031.744 | US$64.262,72 | 3.347.942.066 PKT |
| 1006 |  Infinity PAD IPAD | US$0,004025 | 1,64% | -1,64% | US$4.024.518 | US$1.181,44 | 999.999.990 IPAD |
| 1007 |  Inflation Hedging Coin IHC | US$0,00003353 | -0,50% | -8,16% | US$4.011.775 | US$232.994 | 119.642.987.723 IHC |
| 1008 |  Hamster HAM | US$0,000000001672 | 3,46% | -10,69% | US$3.985.783 | US$2.658.956 | 2.384.230.000.000.000 HAM |
| 1009 |  Haven Protocol XHV | US$0,1330 | -8,02% | -56,08% | US$3.931.901 | US$136.656 | 29.566.421 XHV |
| 1010 |  Bifrost BNC | US$0,1945 | 0,41% | 4,42% | US$3.963.979 | US$154.657 | 20.382.189 BNC |
| 1011 |  Santiment Network Token SAN | US$0,06254 | 3,59% | -0,68% | US$3.958.441 | US$341,38 | 63.293.579 SAN |
| 1012 |  GNY GNY | US$0,02043 | -1,36% | 25,11% | US$3.929.713 | US$60.124,78 | 192.376.657 GNY |
| 1013 |  bitCNY BITCNY | US$0,1389 | -0,32% | -1,56% | US$3.922.894 | US$496.897 | 28.245.600 BITCNY |
| 1014 |  AXIS Token AXIS | US$0,01223 | 1,47% | 0,48% | US$3.918.705 | US$89,16 | 320.303.188 AXIS |
| 1015 |  THENA THE | US$0,2557 | -0,08% | -1,89% | US$3.909.635 | US$518.534 | 15.291.550 THE |
| 1016 |  ApeSwap BANANA | US$0,01919 | 3,63% | -0,21% | US$3.913.104 | US$73.071,58 | 203.941.928 BANANA |
| 1017 |  Decubate DCB | US$0,01566 | 1,10% | -5,49% | US$3.885.684 | US$92.231,19 | 248.156.646 DCB |
| 1018 |  ColossusXT COLX | US$0,0003049 | 0,11% | -0,61% | US$3.881.883 | - | 12.732.356.945 COLX |
| 1019 |  Torum XTM | US$0,01695 | 3,27% | 1,71% | US$3.848.146 | US$454.822 | 226.982.841 XTM |
| 1020 |  Kasta KASTA | US$0,01562 | -2,25% | -7,55% | US$3.850.742 | US$353.129 | 246.458.137 KASTA |
| 1021 |  Myria MYRIA | US$0,001951 | 13,33% | 12,59% | US$3.839.673 | US$741.392 | 1.967.643.349 MYRIA |
| 1022 |  BOLT BOLT | US$0,003859 | -5,84% | 47,28% | US$3.825.626 | US$325.342 | 991.283.100 BOLT |
| 1023 |  Polkamarkets POLK | US$0,03897 | 0,85% | 7,97% | US$3.793.632 | US$163.624 | 97.352.570 POLK |
| 1024 |  POA Network POA | US$0,01275 | 3,59% | -0,68% | US$3.761.723 | US$13,80 | 294.965.004 POA |
| 1025 |  Tarot TAROT | US$0,07033 | 3,10% | 4,40% | US$3.761.294 | US$113.643 | 53.481.802 TAROT |
| 1026 |  Uno Re UNO | US$0,04796 | -0,05% | -3,62% | US$3.752.627 | US$332.779 | 78.242.153 UNO |
| 1027 |  Bridge Oracle BRG | US$0,0004653 | 0,67% | -2,79% | US$3.723.382 | US$470.288 | 8.002.167.205 BRG |
| 1028 |  RIZON ATOLO | US$0,001663 | -24,70% | -44,82% | US$3.681.530 | US$3.972.567 | 2.213.356.464 ATOLO |
| 1029 |  The Dons DONS | US$0,0004596 | -1,27% | -7,95% | US$3.745.403 | US$631.619 | 8.150.000.000 DONS |
| 1030 |  Sylo SYLO | US$0,001516 | 0,24% | -3,82% | US$3.685.826 | US$653.741 | 2.431.617.492 SYLO |
| 1031 |  Lattice Token LTX | US$0,1282 | 20,21% | 11,16% | US$3.673.585 | US$180.208 | 28.653.896 LTX |
| 1032 |  Thetan Arena THG | US$0,03243 | -1,48% | -12,53% | US$3.683.559 | US$97.417,65 | 113.584.954 THG |
| 1033 |  EPIK Prime EPIK | US$0,004529 | 1,46% | -8,57% | US$3.655.601 | US$197.519 | 807.201.922 EPIK |
| 1034 |  LABEL Foundation LBL | US$0,002199 | -0,09% | 0,40% | US$3.632.100 | US$175.587 | 1.651.369.062 LBL |
| 1035 |  Djed DJED | US$1,11 | 3,66% | 6,16% | US$3.645.696 | US$202.596 | 3.293.404 DJED |
| 1036 |  Fruits FRTS | US$0,0001712 | -4,46% | -9,53% | US$3.607.631 | US$216.770 | 21.066.845.547 FRTS |
| 1037 |  Electric Vehicle Zone EVZ | US$0,008162 | -0,11% | -34,65% | US$3.613.602 | US$126.848 | 442.733.056 EVZ |
| 1038 |  Etherisc DIP Token DIP | US$0,01504 | 8,46% | -7,29% | US$3.604.632 | US$1.354,17 | 239.742.108 DIP |
| 1039 |  Solanium SLIM | US$0,03598 | 0,46% | 1,80% | US$3.598.195 | US$633.443 | 100.000.000 SLIM |
| 1040 |  Vidya VIDYA | US$0,08953 | 4,38% | 1,46% | US$3.570.568 | US$133.127 | 39.881.645 VIDYA |
| 1041 |  Sentivate SNTVT | US$0,0009901 | 2,09% | 0,67% | US$3.549.996 | US$47.118,43 | 3.585.526.279 SNTVT |
| 1042 |  ChainX PCX | US$0,2841 | -5,16% | 5,05% | US$3.552.462 | US$99.086,16 | 12.505.375 PCX |
| 1043 |  WebDollar WEBD | US$0,0002288 | 28,76% | 5,48% | US$3.547.400 | US$85.418,07 | 15.502.720.871 WEBD |
| 1044 |  BaaSid BAAS | US$0,0005537 | -3,56% | -2,18% | US$3.543.882 | US$1.024.108 | 6.400.000.000 BAAS |
| 1045 |  GMCoin GMCOIN | US$0,08535 | 0,77% | -0,39% | US$3.515.008 | US$234.459 | 41.183.481 GMCOIN |
| 1046 |  Grin GRIN | US$0,03544 | -27,83% | -22,68% | US$3.480.230 | US$527.647 | 98.212.860 GRIN |
| 1047 |  PolkaBridge PBR | US$0,05340 | 3,21% | 8,84% | US$3.482.177 | US$1.413.025 | 65.205.726 PBR |
| 1048 |  Dotmoovs MOOV | US$0,004752 | 3,52% | 3,95% | US$3.474.442 | US$326.792 | 731.180.094 MOOV |
| 1049 |  CryptoFranc XCHF | US$1,12 | 0,68% | 0,87% | US$3.470.478 | US$377.817 | 3.100.000 XCHF |
| 1050 |  Cardstack CARD | US$0,001472 | 2,75% | 0,35% | US$3.471.659 | US$1.881,10 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.