Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Project TXA TXA | US$0,3023 | -1,68% | -9,91% | US$2.028.256 | US$94.808,50 | 6.709.998 TXA |
| 1202 |  Noir NOR | US$0,09726 | 6,00% | 4,00% | US$2.019.164 | US$408,29 | 20.760.950 NOR |
| 1203 |  VeriDocGlobal VDG | US$0,0001934 | -5,14% | -7,17% | US$2.010.646 | US$102.030 | 10.398.664.245 VDG |
| 1204 |  Integral ITGR | US$0,01286 | 3,93% | 23,45% | US$2.010.228 | US$53.146,93 | 156.262.764 ITGR |
| 1205 |  SparkPoint SRK | US$0,0001945 | 2,57% | -3,56% | US$2.002.924 | US$52.395,76 | 10.295.775.445 SRK |
| 1206 |  Nuco.cloud NCDT | US$0,08006 | -0,47% | 6,25% | US$2.001.476 | US$176.859 | 25.000.000 NCDT |
| 1207 |  Nxt NXT | US$0,001995 | -6,11% | -8,94% | US$1.993.309 | US$4.451,26 | 998.999.942 NXT |
| 1208 |  Horizon Protocol HZN | US$0,02510 | 0,46% | 2,43% | US$1.985.920 | US$67.385,59 | 79.135.706 HZN |
| 1209 |  Flamengo Fan Token MENGO | US$0,4316 | 2,64% | -3,03% | US$1.978.105 | US$28.993,66 | 4.582.752 MENGO |
| 1210 |  Portugal National Team Fan Token POR | US$0,6367 | 0,91% | -4,37% | US$1.975.422 | US$162.416 | 3.102.561 POR |
| 1211 |  Blockchain Brawlers BRWL | US$0,001974 | 1,98% | 5,30% | US$1.974.439 | US$362.864 | 1.000.000.000 BRWL |
| 1212 |  Enecuum ENQ | US$0,006863 | -6,28% | -18,06% | US$1.973.191 | US$102.363 | 287.532.290 ENQ |
| 1213 |  Venus Reward Token VRT | US$0,00009019 | 4,31% | 14,35% | US$1.984.243 | US$54.185,46 | 21.999.981.080 VRT |
| 1214 |  Moneytoken IMT | US$0,0001718 | 0,57% | -0,31% | US$1.953.008 | - | 11.369.423.186 IMT |
| 1215 |  Mithril MITH | US$0,001956 | 1,72% | -2,25% | US$1.955.873 | US$55.473,07 | 1.000.000.000 MITH |
| 1216 |  Raven Protocol RAVEN | US$0,0004319 | 2,78% | 6,47% | US$1.940.931 | US$620,69 | 4.494.272.006 RAVEN |
| 1217 |  QChi QCH | US$0,02106 | 1,91% | 0,56% | US$1.937.109 | - | 92.000.000 QCH |
| 1218 |  Mint Club MINT | US$0,000001870 | 1,05% | -3,04% | US$1.947.655 | US$10.406,21 | 1.041.314.412.631 MINT |
| 1219 |  1irstcoin FST | US$0,04531 | -27,04% | -54,76% | US$1.941.883 | - | 42.858.430 FST |
| 1220 |  Fenerbahçe Token FB | US$0,8814 | 0,46% | -0,60% | US$1.921.388 | US$5.586.441 | 2.180.000 FB |
| 1221 |  UBXS Token UBXS | US$0,08037 | 6,14% | 2,12% | US$1.900.351 | US$357.489 | 23.645.472 UBXS |
| 1222 |  Edgeware EDG | US$0,0002972 | -0,35% | -15,58% | US$1.887.418 | US$92.936,72 | 6.350.167.832 EDG |
| 1223 |  PEAKDEFI PEAK | US$0,001150 | 0,78% | -11,90% | US$1.905.893 | US$75.156,02 | 1.657.740.019 PEAK |
| 1224 |  Pokemon Play PPC | US$0,2786 | 0,09% | 0,65% | US$1.880.159 | US$891,41 | 6.749.258 PPC |
| 1225 |  Position Exchange POSI | US$0,02338 | -3,10% | -20,84% | US$1.872.404 | US$23.993,57 | 80.082.722 POSI |
| 1226 |  Idle IDLE | US$0,2582 | 3,44% | -2,82% | US$1.872.608 | US$2.680,01 | 7.252.515 IDLE |
| 1227 |  Cirus Foundation CIRUS | US$0,02988 | 0,81% | 3,14% | US$1.870.085 | US$214.409 | 62.590.209 CIRUS |
| 1228 |  yAxis YAXIS | US$2,00 | 4,35% | 2,11% | US$1.867.370 | - | 931.896 YAXIS |
| 1229 |  Digital Fitness DEFIT | US$0,06791 | 0,96% | 1,65% | US$1.854.385 | US$25.629,56 | 27.308.480 DEFIT |
| 1230 |  X World Games XWG | US$0,001269 | 7,94% | -4,57% | US$1.852.012 | US$322.459 | 1.459.870.498 XWG |
| 1231 |  Furucombo COMBO | US$0,04552 | -9,12% | -25,44% | US$1.846.556 | US$13.841,36 | 40.569.925 COMBO |
| 1232 |  Pickle Finance PICKLE | US$0,9661 | 1,58% | 3,40% | US$1.843.291 | US$378.463 | 1.908.030 PICKLE |
| 1233 |  EOS Force EOSC | US$0,001913 | 2,97% | 30,26% | US$1.844.304 | US$229.494 | 964.070.125 EOSC |
| 1234 |  Atomic Wallet Coin AWC | US$0,1736 | 29,60% | 47,66% | US$1.840.498 | US$3.383,70 | 10.603.659 AWC |
| 1235 |  TenX PAY | US$0,008784 | -3,21% | -13,43% | US$1.802.722 | US$11.320,10 | 205.218.256 PAY |
| 1236 |  Isiklar Coin ISIKC | US$0,3230 | -1,68% | 2,53% | US$1.760.666 | US$11.895,89 | 5.451.555 ISIKC |
| 1237 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.827.279 | - | 22.866.490 GHOST |
| 1238 |  GHOSTPRISM GHOST | US$0,3338 | 0,11% | -0,61% | US$1.801.889 | - | 5.397.347 GHOST |
| 1239 |  EXRNchain EXRN | US$0,00001934 | 4,35% | 2,11% | US$1.788.545 | - | 92.500.000.000 EXRN |
| 1240 |  Degenerator Meme MEME | US$63,49 | -12,38% | -13,70% | US$1.777.645 | US$7.844,49 | 28.000 MEME |
| 1241 |  Shopping.io SHOP | US$0,01760 | 18,18% | -4,77% | US$1.757.337 | US$1.141,44 | 99.875.636 SHOP |
| 1242 |  MetagamZ METAG | US$0,0001758 | 1,16% | -7,71% | US$1.757.968 | US$7.175,05 | 10.000.000.000 METAG |
| 1243 |  ALLY ALY | US$0,0007679 | 2,37% | 4,95% | US$1.766.070 | US$6.819,50 | 2.300.000.000 ALY |
| 1244 |  Kryptomon KMON | US$0,009182 | 3,26% | -7,41% | US$1.743.216 | US$94.407,99 | 189.843.488 KMON |
| 1245 |  NFTb NFTB | US$0,006963 | -1,97% | -15,70% | US$1.736.753 | US$103.333 | 249.435.031 NFTB |
| 1246 |  Xaurum XAUR | US$0,02439 | 11,23% | 7,45% | US$1.736.275 | US$21.033,09 | 71.186.048 XAUR |
| 1247 |  Pleasure Coin NSFW | US$0,00007070 | 4,22% | 2,73% | US$1.732.247 | US$3.791,47 | 24.499.828.829 NSFW |
| 1248 |  GameCredits GAME | US$0,009281 | -14,87% | -14,11% | US$1.731.142 | US$14.600,96 | 186.524.479 GAME |
| 1249 |  Ispolink ISP | US$0,0006261 | 12,47% | 0,46% | US$1.725.662 | US$420.275 | 2.756.425.785 ISP |
| 1250 |  BendDAO BEND | US$0,004502 | -0,89% | -0,02% | US$1.721.910 | US$213.345 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.