Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DIGG DIGG | US$2.602,90 | -4,10% | -11,05% | US$1.493.872 | US$10.074,81 | 574 DIGG |
| 1302 |  ZUSD ZUSD | US$0,9995 | 0,00% | -0,25% | US$1.471.474 | US$121.315 | 1.472.237 ZUSD |
| 1303 |  Humanode HMND | US$0,06773 | 18,45% | -3,25% | US$1.455.915 | US$508.926 | 21.494.780 HMND |
| 1304 |  MintMe.com Coin MINTME | US$0,007912 | -0,10% | -3,94% | US$1.468.317 | US$17.124,78 | 185.590.144 MINTME |
| 1305 |  VINchain VIN | US$0,002482 | 1,70% | 0,42% | US$1.464.373 | - | 590.108.901 VIN |
| 1306 |  WiFi Map WIFI | US$0,02358 | 8,31% | -8,13% | US$1.458.985 | US$93.805,54 | 61.884.071 WIFI |
| 1307 |  Dingocoin DINGO | US$0,00001471 | 3,98% | -3,60% | US$1.479.799 | US$1.602,64 | 100.574.578.752 DINGO |
| 1308 |  Valencia CF Fan Token VCF | US$0,5680 | -0,88% | -0,18% | US$1.442.807 | US$150.695 | 2.540.298 VCF |
| 1309 |  Hyve HYVE | US$0,05589 | 5,88% | 6,44% | US$1.433.326 | US$120.191 | 25.646.075 HYVE |
| 1310 |  Strips Finance STRP | US$0,3489 | -10,88% | -11,52% | US$1.439.657 | US$10.592,46 | 4.125.963 STRP |
| 1311 |  Realio Network RIO | US$0,2154 | 0,45% | -1,31% | US$1.414.812 | US$1.824.320 | 6.568.515 RIO |
| 1312 |  Olyverse OLY | US$0,001055 | -2,30% | -12,93% | US$1.421.368 | US$9.400,84 | 1.347.029.039 OLY |
| 1313 |  TrueChain TRUE | US$0,01768 | 6,27% | 7,11% | US$1.407.183 | US$13.007,60 | 79.575.543 TRUE |
| 1314 |  KOK KOK | US$0,01209 | 7,29% | -2,22% | US$1.297.518 | US$322.118 | 107.333.422 KOK |
| 1315 |  DuckDaoDime DDIM | US$1,37 | 1,45% | -8,67% | US$1.418.573 | US$15.733,16 | 1.037.793 DDIM |
| 1316 |  B-cube.ai BCUBE | US$0,1037 | 7,84% | -6,51% | US$1.403.482 | US$2.019,34 | 13.535.268 BCUBE |
| 1317 |  Aion AION | US$0,002801 | -5,70% | 169,11% | US$1.404.501 | US$7.252,71 | 501.505.081 AION |
| 1318 |  BSCStation BSCS | US$0,009048 | 2,38% | 1,62% | US$1.402.148 | US$77.760,59 | 154.968.120 BSCS |
| 1319 |  Gravity Finance GFI | US$0,003978 | -0,64% | -28,05% | US$1.401.356 | US$7.709,20 | 352.267.212 GFI |
| 1320 |  KubeCoin KUBE | US$0,007372 | 4,65% | -0,68% | US$1.399.728 | US$390.269 | 189.882.166 KUBE |
| 1321 |  MandoX V2 MANDOX | US$0,00000009364 | -3,44% | -8,45% | US$1.398.674 | US$39.448,02 | 14.936.850.402.641 MANDOX |
| 1322 |  STAKE STAKE | US$0,1651 | 0,88% | -9,70% | US$1.396.417 | US$31,80 | 8.460.044 STAKE |
| 1323 |  Pillar PLR | US$0,005926 | -26,09% | 2,39% | US$1.536.773 | US$950,13 | 259.348.201 PLR |
| 1324 |  Göztepe S.K. Fan Token GOZ | US$0,6361 | 1,34% | 1,84% | US$1.391.163 | US$105.175 | 2.187.179 GOZ |
| 1325 |  ReapChain REAP | US$0,004626 | -5,84% | -15,48% | US$1.423.401 | US$137.332 | 307.700.000 REAP |
| 1326 |  CheckDot CDT | US$0,1768 | 7,44% | 10,87% | US$1.369.451 | US$67.924,50 | 7.745.635 CDT |
| 1327 |  Ojamu OJA | US$0,01432 | 7,79% | 18,42% | US$1.366.360 | US$2.281,58 | 95.441.017 OJA |
| 1328 |  EXMO Coin EXM | US$0,01268 | 0,91% | 0,54% | US$1.361.572 | US$12.936,81 | 107.375.446 EXM |
| 1329 |  Football World Community FWC | US$0,000000000032 | 4,00% | 8,17% | US$1.361.400 | US$373.889 | 42.259.695.518.342.000 FWC |
| 1330 |  Omchain OMC | US$0,01461 | -0,47% | -7,24% | US$1.356.236 | US$518.454 | 92.808.753 OMC |
| 1331 |  INT INT | US$0,002796 | -2,04% | -14,88% | US$1.360.567 | US$602.277 | 486.577.385 INT |
| 1332 |  HiCoin XHI | US$0,0003049 | 0,11% | -0,61% | US$1.352.036 | - | 4.434.602.828 XHI |
| 1333 |  Equalizer EQZ | US$0,03587 | -0,60% | -1,69% | US$1.343.431 | US$39.483,46 | 37.450.000 EQZ |
| 1334 |  Reality Metaverse RLTM | US$0,01659 | -2,28% | -8,74% | US$1.341.469 | US$298.485 | 80.858.025 RLTM |
| 1335 |  Fringe Finance FRIN | US$0,002037 | -0,50% | -5,20% | US$1.333.485 | US$213.692 | 654.583.449 FRIN |
| 1336 |  Kripto koin KRIPTO | US$0,0002433 | -1,84% | -0,77% | US$1.318.715 | US$94.623,54 | 5.419.500.000 KRIPTO |
| 1337 |  Cryptocean CRON | US$0,1594 | 3,57% | 2,11% | US$1.306.620 | US$25.876,56 | 8.199.052 CRON |
| 1338 |  FLIP FLP | US$0,01303 | 52,91% | -7,83% | US$1.303.008 | - | 100.000.000 FLP |
| 1339 |  CyberMiles CMT | US$0,001629 | 0,02% | -0,04% | US$1.303.466 | US$6.671,92 | 800.000.000 CMT |
| 1340 |  DAEX DAX | US$0,003658 | 1,99% | -1,62% | US$1.297.391 | US$49,93 | 354.666.702 DAX |
| 1341 |  Unbound UNB | US$0,0006724 | 0,72% | -17,43% | US$1.297.018 | US$91.360,29 | 1.928.858.082 UNB |
| 1342 |  ZooKeeper ZOO | US$0,003241 | 0,76% | -2,26% | US$1.294.931 | US$3.363,07 | 399.589.918 ZOO |
| 1343 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | 0,01% | US$1.293.351 | - | 53.655.390 FCD |
| 1344 |  KatKoyn KAT | US$0,003961 | 0,02% | 28,15% | US$1.278.571 | - | 322.805.606 KAT |
| 1345 |  TOWER TOWER | US$0,001730 | -0,72% | -15,45% | US$1.268.617 | US$97.780,03 | 733.394.054 TOWER |
| 1346 |  COVER Protocol COVER | US$15,82 | 23,91% | 26,30% | US$1.252.875 | US$3.062.127 | 79.179 COVER |
| 1347 |  VEMP VEMP | US$0,005778 | 0,39% | -21,15% | US$1.275.277 | US$335.954 | 220.723.250 VEMP |
| 1348 |  Auto AUTO | US$16,65 | -2,12% | -4,18% | US$1.273.685 | US$138.364 | 76.483 AUTO |
| 1349 |  BetU BETU | US$0,01178 | 1,60% | 7,00% | US$1.267.661 | US$16,51 | 107.608.038 BETU |
| 1350 |  PornRocket PORNROCKET | US$0,000000003292 | 3,11% | -1,66% | US$1.265.728 | US$53,62 | 384.539.658.083.810 PORNROCKET |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.