Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ACENT ACE | US$0,004807 | -4,13% | -9,89% | US$793.338 | US$219.196 | 165.039.997 ACE |
| 1502 |  Idavoll DAO IDV | US$0,0008060 | -0,31% | -10,34% | US$745.007 | US$18.520,54 | 924.278.318 IDV |
| 1503 |  BitTube TUBE | US$0,002077 | 4,35% | 2,11% | US$779.584 | - | 375.405.589 TUBE |
| 1504 |  Brother Music Platform BMP | US$0,0001783 | 0,26% | -13,73% | US$780.072 | US$921,93 | 4.375.000.000 BMP |
| 1505 |  aiRight AIRI | US$0,002994 | -1,27% | 3,04% | US$767.299 | US$6.549,73 | 256.262.565 AIRI |
| 1506 |  TenUp TUP | US$0,02437 | 1,39% | -1,37% | US$768.317 | US$108.503 | 31.524.012 TUP |
| 1507 |  Professional Fighters League Fan Token PFL | US$0,5676 | 5,07% | -4,91% | US$754.105 | US$21.876,76 | 1.328.591 PFL |
| 1508 |  Aeon AEON | US$0,04802 | 0,11% | -0,61% | US$760.213 | - | 15.831.459 AEON |
| 1509 |  Genaro Network GNX | US$0,001178 | 6,96% | 9,98% | US$765.788 | US$10.074,01 | 650.000.000 GNX |
| 1510 |  Tolar TOL | US$0,005199 | 0,02% | 0,94% | US$754.054 | US$10.249,02 | 145.051.916 TOL |
| 1511 |  Levolution LEVL | US$0,005793 | 0,11% | 4,33% | US$751.201 | - | 129.678.864 LEVL |
| 1512 |  New BitShares NBS | US$0,0002877 | -3,23% | 8,24% | US$750.179 | US$282.679 | 2.607.670.560 NBS |
| 1513 |  The QWAN QWAN | US$0,01725 | -9,24% | -26,91% | US$750.985 | US$1.356,39 | 43.533.333 QWAN |
| 1514 |  Rainmaker Games RAIN | US$0,001661 | 16,33% | 38,75% | US$746.545 | US$940.951 | 449.570.944 RAIN |
| 1515 |  Crust Shadow CSM | US$0,007460 | -4,39% | -3,97% | US$745.960 | US$5.714,20 | 100.000.000 CSM |
| 1516 |  Blocknet BLOCK | US$0,07561 | 0,11% | 4,75% | US$743.126 | - | 9.828.271 BLOCK |
| 1517 |  UnMarshal MARSH | US$0,1046 | 3,02% | -6,85% | US$742.144 | US$517.014 | 7.096.098 MARSH |
| 1518 |  Humaniq HMQ | US$0,003726 | 18,02% | 43,33% | US$771.907 | US$35.322,01 | 207.143.695 HMQ |
| 1519 |  King Shiba KINGSHIB | US$0,002110 | 3,46% | 2,66% | US$738.546 | US$51.362,94 | 350.027.372 KINGSHIB |
| 1520 |  MoneroV XMV | US$0,2713 | 0,11% | -0,61% | US$732.635 | US$5,16 | 2.700.000 XMV |
| 1521 |  SIRIN LABS Token SRN | US$0,001488 | -6,26% | -0,77% | US$731.807 | US$1.056,39 | 491.820.906 SRN |
| 1522 |  Tulip Protocol TULIP | US$0,8973 | 4,96% | 7,58% | US$731.489 | US$21.281,44 | 815.206 TULIP |
| 1523 |  Monsterra (MSTR) MSTR | US$0,1086 | 3,96% | 16,98% | US$727.703 | US$400.228 | 6.699.722 MSTR |
| 1524 |  0xBitcoin 0xBTC | US$0,07849 | 5,10% | -3,74% | US$761.863 | US$127.669 | 9.706.750 0xBTC |
| 1525 |  UCA Coin UCA | US$0,0003110 | 1,10% | -0,61% | US$717.860 | - | 2.308.373.935 UCA |
| 1526 |  Wagerr WGR | US$0,003310 | 3,09% | 0,04% | US$717.484 | US$98,73 | 216.761.204 WGR |
| 1527 |  Integritee Network TEER | US$0,2003 | 12,37% | 3,73% | US$715.777 | US$15.188,15 | 3.574.189 TEER |
| 1528 |  Avocado DAO Token AVG | US$0,02875 | 4,61% | -0,83% | US$732.104 | US$44.256,66 | 25.468.016 AVG |
| 1529 |  Virtue Poker VPP | US$0,006620 | -12,86% | -6,11% | US$708.303 | US$1.372,05 | 106.988.748 VPP |
| 1530 |  GamesPad GMPD | US$0,01044 | -0,15% | 6,84% | US$703.437 | US$781.268 | 67.400.712 GMPD |
| 1531 |  DEEPSPACE DPS | US$0,01326 | -8,68% | 2,46% | US$701.583 | US$6.850,26 | 52.893.498 DPS |
| 1532 |  Kattana KTN | US$0,2290 | 3,21% | 4,67% | US$725.088 | US$18.203,32 | 3.166.380 KTN |
| 1533 |  ADAPad ADAPAD | US$0,005881 | 4,09% | -1,27% | US$691.878 | US$7.368,26 | 117.642.373 ADAPAD |
| 1534 |  LuaSwap LUA | US$0,003370 | -1,56% | -3,81% | US$694.079 | - | 205.946.655 LUA |
| 1535 |  CyberFi Token CFi | US$0,2889 | 4,01% | -9,51% | US$693.340 | US$8.603,34 | 2.400.000 CFi |
| 1536 |  hiDOODLES HIDOODLES | US$0,003247 | -1,58% | -19,33% | US$693.542 | US$87.498,75 | 213.617.000 HIDOODLES |
| 1537 |  Young Boys Fan Token YBO | US$0,5012 | 0,49% | 13,87% | US$691.680 | US$18.592,63 | 1.380.111 YBO |
| 1538 |  8PAY 8PAY | US$0,01151 | -1,65% | -3,99% | US$690.534 | US$3.859,05 | 60.010.875 8PAY |
| 1539 |  Unicly Hashmasks Collection UMASK | US$0,006875 | 4,36% | 2,21% | US$687.519 | - | 100.000.000 UMASK |
| 1540 |  Double-A Chain AAC | US$0,002751 | -2,49% | -0,66% | US$687.640 | US$732.075 | 250.000.000 AAC |
| 1541 |  ALL.ART protocol AART | US$0,0007973 | 5,27% | 23,96% | US$677.559 | US$40.182,52 | 849.775.205 AART |
| 1542 |  Sumokoin SUMO | US$0,01230 | -0,40% | 2,38% | US$668.935 | US$1.247,59 | 54.365.585 SUMO |
| 1543 |  Finblox FBX | US$0,002956 | -0,18% | -9,30% | US$676.762 | US$13.938,88 | 228.981.025 FBX |
| 1544 |  Burency BUY | US$0,003430 | -1,51% | -10,35% | US$664.930 | US$68.982,58 | 193.878.224 BUY |
| 1545 |  Global Social Chain GSC | US$0,001397 | 5,15% | 0,17% | US$665.107 | US$596,64 | 476.194.228 GSC |
| 1546 |  Metaverse ETP ETP | US$0,008104 | -0,63% | -7,81% | US$663.580 | US$42.018,58 | 81.886.547 ETP |
| 1547 |  Aurigami PLY | US$0,0002171 | -0,77% | -2,38% | US$662.008 | US$6.969,47 | 3.048.932.663 PLY |
| 1548 |  Graviocoin GIO | US$0,009150 | -2,39% | 0,09% | US$659.987 | US$61,57 | 72.128.521 GIO |
| 1549 |  İstanbul Başakşehir Fan Token IBFK | US$0,8629 | -1,29% | 0,78% | US$658.032 | US$117.861 | 762.595 IBFK |
| 1550 |  NFT NFT | US$0,01790 | 0,00% | -7,61% | US$659.975 | - | 36.863.404 NFT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.