Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiRENGA HIRENGA | US$0,001759 | -0,09% | 13,00% | US$381.517 | US$104.017 | 216.850.000 HIRENGA |
| 1752 |  xRhodium XRC | US$0,3049 | 0,11% | 217,96% | US$380.987 | US$691,33 | 1.249.615 XRC |
| 1753 |  Medicalchain MTN | US$0,001195 | 0,71% | 16,69% | US$383.392 | US$10.797,08 | 320.948.761 MTN |
| 1754 |  Typerium TYPE | US$0,0002285 | 0,77% | 51,21% | US$371.352 | US$167,06 | 1.624.839.391 TYPE |
| 1755 |  TokenClub TCT | US$0,0003814 | 0,41% | -0,58% | US$378.509 | US$38.718,78 | 992.439.499 TCT |
| 1756 |  Azbit AZ | US$0,000005401 | 0,02% | 12,87% | US$376.728 | US$25,80 | 69.750.302.117 AZ |
| 1757 |  NANJCOIN NANJ | US$0,00001934 | 4,35% | 2,11% | US$374.374 | - | 19.361.889.557 NANJ |
| 1758 |  hiODBS HIODBS | US$0,006958 | -1,84% | -5,13% | US$374.196 | US$103.227 | 53.776.000 HIODBS |
| 1759 |  hiBEANZ HIBEANZ | US$0,004147 | 11,39% | 30,69% | US$372.084 | US$138.337 | 89.727.000 HIBEANZ |
| 1760 |  Spore SPORE | US$0,000000000012 | 3,11% | 3,95% | US$393.892 | US$244,47 | 33.120.056.327.013.136 SPORE |
| 1761 |  Scry.info DDD | US$0,0008591 | -0,12% | -10,60% | US$378.068 | US$13.109,62 | 440.057.074 DDD |
| 1762 |  S4FE S4F | US$0,0004138 | 0,75% | -0,14% | US$370.444 | - | 895.310.762 S4F |
| 1763 |  Kalao KLO | US$0,003098 | -1,89% | -16,17% | US$368.389 | US$77.611,79 | 118.930.806 KLO |
| 1764 |  Blockzero Labs XIO | US$0,01008 | -0,23% | -8,25% | US$368.778 | US$2.318,48 | 36.592.410 XIO |
| 1765 |  Carbon CRBN | US$0,01191 | 4,83% | 1,30% | US$371.001 | US$10.504,02 | 31.147.104 CRBN |
| 1766 |  Jigstack STAK | US$0,0002054 | 5,27% | -6,28% | US$364.784 | US$524,51 | 1.775.763.939 STAK |
| 1767 |  CryptoZoon ZOON | US$0,0005057 | 1,33% | 1,12% | US$364.431 | US$55.527,41 | 720.712.260 ZOON |
| 1768 |  Archimedes Finance ARCH | US$3,73 | 3,44% | -0,70% | US$362.303 | US$49.789,83 | 97.024 ARCH |
| 1769 |  UREEQA URQA | US$0,01304 | 0,02% | -20,50% | US$361.283 | - | 27.700.089 URQA |
| 1770 |  Rentberry BERRY | US$0,001191 | 164,85% | 554,24% | US$359.150 | - | 301.431.307 BERRY |
| 1771 |  Blue Protocol BLUE | US$0,009738 | 2,38% | 0,86% | US$356.856 | - | 36.645.278 BLUE |
| 1772 |  DAV Coin DAV | US$0,0005144 | 47,90% | -0,21% | US$356.811 | - | 693.650.813 DAV |
| 1773 |  APY.Finance APY | US$0,005368 | 3,71% | 6,55% | US$356.799 | US$1,97 | 66.469.950 APY |
| 1774 |  Stealth XST | US$0,009002 | 0,02% | -10,04% | US$356.742 | - | 39.630.019 XST |
| 1775 |  hiVALHALLA HIVALHALLA | US$0,001112 | 1,21% | -6,91% | US$358.107 | US$123.726 | 321.973.000 HIVALHALLA |
| 1776 |  hiOD HIOD | US$0,003525 | 7,17% | -7,11% | US$354.114 | US$103.322 | 100.466.000 HIOD |
| 1777 |  Hedget HGET | US$0,2022 | 5,17% | 7,89% | US$354.228 | US$328.193 | 1.751.448 HGET |
| 1778 |  GlobalBoost-Y BSTY | US$0,01960 | -16,66% | -31,49% | US$351.744 | US$341,11 | 17.950.579 BSTY |
| 1779 |  Quark QRK | US$0,001220 | 0,11% | 1,94% | US$351.559 | - | 288.273.401 QRK |
| 1780 |  Crabada CRA | US$0,0009839 | -2,34% | 13,00% | US$350.267 | US$45.577,97 | 355.983.565 CRA |
| 1781 |  RUSH COIN RUSH | US$0,0002200 | -0,02% | -10,45% | US$348.473 | US$58.773,48 | 1.584.249.827 RUSH |
| 1782 |  hiGAZERS HIGAZERS | US$0,03473 | -1,93% | -5,64% | US$347.062 | US$113.984 | 9.994.000 HIGAZERS |
| 1783 |  ownix ONX | US$0,1050 | 0,02% | -0,04% | US$346.571 | - | 3.300.000 ONX |
| 1784 |  ChessCoin CHESS | US$0,006403 | 0,11% | -0,61% | US$345.947 | - | 54.032.769 CHESS |
| 1785 |  hiMAYC HIMAYC | US$0,01314 | -13,65% | -25,16% | US$340.698 | US$95.677,33 | 25.923.000 HIMAYC |
| 1786 |  DogeCash DOGEC | US$0,01646 | 3,96% | 7,34% | US$345.822 | US$131,90 | 21.005.151 DOGEC |
| 1787 |  Waves Enterprise WEST | US$0,008225 | 3,26% | -24,19% | US$345.172 | US$48.952,75 | 41.965.923 WEST |
| 1788 |  Davis Cup Fan Token DAVIS | US$0,7540 | 2,26% | -1,47% | US$343.911 | US$29.127,24 | 456.097 DAVIS |
| 1789 |  Dinamo Zagreb Fan Token DZG | US$0,4717 | 2,84% | 4,25% | US$342.665 | US$18.643,61 | 726.384 DZG |
| 1790 |  Naka Bodhi Token NBOT | US$0,004875 | -5,74% | 8,23% | US$341.255 | US$11.340,14 | 70.000.000 NBOT |
| 1791 |  Game.com GTC | US$0,0004594 | 5,13% | -1,43% | US$349.809 | US$13.926,95 | 761.444.190 GTC |
| 1792 |  DraftCoin DFT | US$0,03918 | 1,63% | -0,40% | US$341.526 | US$1.175,16 | 8.715.912 DFT |
| 1793 |  Paribus PBX | US$0,0006723 | 1,56% | -20,11% | US$340.472 | US$210.831 | 506.393.024 PBX |
| 1794 |  StakeCubeCoin SCC | US$0,02659 | 0,32% | -11,75% | US$338.226 | US$1.000,45 | 12.718.286 SCC |
| 1795 |  TERA TERA | US$0,0003980 | 0,11% | -0,63% | US$336.209 | US$10,19 | 844.711.128 TERA |
| 1796 |  EasyFi EZ | US$0,04119 | 5,19% | -10,81% | US$262.540 | US$11.559,21 | 6.373.615 EZ |
| 1797 |  DAOstack GEN | US$0,006819 | 4,36% | 2,21% | US$334.334 | - | 49.029.095 GEN |
| 1798 |  Natus Vincere Fan Token NAVI | US$0,2936 | -1,44% | 4,46% | US$340.217 | US$11.663,61 | 1.158.735 NAVI |
| 1799 |  Portuma POR | US$0,0001645 | 1,05% | -5,92% | US$329.217 | US$163.511 | 2.001.819.052 POR |
| 1800 |  WABnetwork WAB | US$0,00001934 | 4,35% | 2,11% | US$328.600 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.