Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gather GTH | US$0,001644 | -3,28% | -1,59% | US$328.393 | US$38.009,18 | 199.746.653 GTH |
| 1802 |  hiUNDEAD HIUNDEAD | US$0,0004849 | 3,24% | 20,19% | US$320.010 | US$103.863 | 659.952.000 HIUNDEAD |
| 1803 |  Hush HUSH | US$0,02713 | -2,09% | -4,88% | US$325.397 | US$72,64 | 11.991.948 HUSH |
| 1804 |  Snetwork SNET | US$0,001372 | 1,13% | 0,40% | US$327.431 | US$6.768,13 | 238.603.999 SNET |
| 1805 |  Binamon BMON | US$0,002810 | 2,37% | -4,06% | US$324.382 | US$31.340,89 | 115.453.949 BMON |
| 1806 |  Ekta EKTA | US$0,009394 | -0,34% | -6,13% | US$326.620 | US$33.332,01 | 34.769.778 EKTA |
| 1807 |  Goons of Balatroon GOB | US$0,001660 | 40,12% | 35,62% | US$319.315 | US$142.466 | 192.380.511 GOB |
| 1808 |  SmartCash SMART | US$0,0002256 | -25,04% | 22,85% | US$318.986 | US$2,92 | 1.413.859.298 SMART |
| 1809 |  OST OST | US$0,0003945 | 1,04% | 1,50% | US$315.018 | US$10.520,04 | 798.532.509 OST |
| 1810 |  ContentBox BOX | US$0,0001837 | -5,79% | -6,14% | US$316.546 | US$102.727 | 1.723.450.337 BOX |
| 1811 |  X8X Token X8X | US$0,003787 | 3,59% | -0,68% | US$313.221 | US$127,57 | 82.705.628 X8X |
| 1812 |  Baanx BXX | US$0,01584 | 2,75% | 3,32% | US$313.683 | US$5.163,32 | 19.798.721 BXX |
| 1813 |  Yield Optimization Platform & Protocol YOP | US$0,01593 | 2,17% | -0,95% | US$312.520 | US$837,42 | 19.618.996 YOP |
| 1814 |  PotCoin POT | US$0,002679 | 119,89% | 2,36% | US$309.010 | US$71,01 | 115.359.755 POT |
| 1815 |  Hot Cross HOTCROSS | US$0,002739 | -0,37% | -2,53% | US$311.617 | US$149.372 | 113.749.999 HOTCROSS |
| 1816 |  PowerTrade Fuel PTF | US$0,01326 | 0,10% | -21,24% | US$309.175 | US$144.988 | 23.311.586 PTF |
| 1817 |  Zennies ZENI | US$0,0003049 | 0,11% | -0,61% | US$305.131 | - | 1.000.812.836 ZENI |
| 1818 |  Alliance Fan Token ALL | US$0,2400 | 5,85% | 18,19% | US$305.175 | US$8.211,72 | 1.271.450 ALL |
| 1819 |  SHIBAVAX SHIBX | US$0,00003109 | 5,60% | -1,68% | US$304.301 | US$0,08000 | 9.787.969.900 SHIBX |
| 1820 |  Rainbow Token RAINBOW | US$0,000000000353 | -0,96% | -27,82% | US$303.732 | US$57,31 | 860.397.837.230.263 RAINBOW |
| 1821 |  Avatly AVA | US$0,001359 | 2,38% | -0,08% | US$302.992 | US$73.329,73 | 222.970.812 AVA |
| 1822 |  Stake DAO SDT | US$0,4261 | 3,70% | 1,09% | US$301.936 | US$66.059,36 | 708.604 SDT |
| 1823 |  Propel PEL | US$0,008010 | -3,56% | -2,41% | US$301.852 | US$75.301,34 | 37.683.673 PEL |
| 1824 |  Kaby Arena KABY | US$0,0003948 | 0,43% | 2,40% | US$301.182 | US$6.846,52 | 762.910.597 KABY |
| 1825 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,02% | -0,04% | US$300.876 | - | 188.009.206 IBP |
| 1826 |  CyberMusic CYMT | US$0,00001934 | 4,35% | 2,11% | US$299.702 | - | 15.500.000.000 CYMT |
| 1827 |  HollyGold HGOLD | US$0,06401 | -1,65% | -4,15% | US$299.589 | US$378,38 | 4.680.530 HGOLD |
| 1828 |  AudioCoin ADC | US$0,0003049 | 0,11% | -0,61% | US$299.009 | - | 980.733.271 ADC |
| 1829 |  Float Protocol (Bank) BANK | US$1,01 | 3,02% | 2,18% | US$288.143 | US$8.538,20 | 286.700 BANK |
| 1830 |  EUNO EUNO | US$0,00004299 | -37,26% | -37,71% | US$297.328 | US$17,64 | 6.916.445.196 EUNO |
| 1831 |  TripCandy CANDY | US$0,001416 | 0,02% | -0,04% | US$296.547 | US$1,34 | 209.382.822 CANDY |
| 1832 |  Darwinia Commitment Token KTON | US$5,78 | 3,40% | 6,13% | US$296.499 | US$11.440,87 | 51.314 KTON |
| 1833 |  yieldwatch WATCH | US$0,01511 | 2,35% | -1,90% | US$295.044 | US$250,59 | 19.525.544 WATCH |
| 1834 |  Ravencoin Classic RVC | US$0,00002318 | 3,50% | -3,71% | US$294.403 | US$7.003,96 | 12.699.220.795 RVC |
| 1835 |  hiCLONEX HICLONEX | US$0,005776 | 4,38% | 1,20% | US$292.939 | US$115.123 | 50.715.000 HICLONEX |
| 1836 |  AppCoins APPC | US$0,001215 | -3,43% | -7,67% | US$291.376 | US$122,10 | 239.805.530 APPC |
| 1837 |  XMax XMX | US$0,00001006 | -6,68% | -4,93% | US$289.773 | US$41.105,97 | 28.792.881.608 XMX |
| 1838 |  Amazy AZY | US$0,007074 | 1,04% | -5,12% | US$289.505 | US$576.904 | 40.923.921 AZY |
| 1839 |  Swop SWOP | US$0,09110 | 1,57% | -5,67% | US$288.777 | US$10.174,02 | 3.169.783 SWOP |
| 1840 |  Zero ZER | US$0,02243 | 63,84% | 181,26% | US$287.555 | US$51,18 | 12.818.821 ZER |
| 1841 |  RING X PLATFORM RINGX | US$0,0009146 | 0,11% | -25,46% | US$286.462 | - | 313.192.785 RINGX |
| 1842 |  OracleChain OCT | US$0,009648 | 4,35% | 3,36% | US$289.454 | - | 30.000.000 OCT |
| 1843 |  Massnet MASS | US$0,002920 | 2,97% | 6,29% | US$286.282 | US$61.926,31 | 98.026.147 MASS |
| 1844 |  Mettalex MTLX | US$0,2569 | 0,80% | -2,51% | US$288.482 | US$7.329,23 | 1.123.003 MTLX |
| 1845 |  Jarvis Network JRT | US$0,009722 | 6,45% | -3,30% | US$282.009 | US$2.126,18 | 29.005.880 JRT |
| 1846 |  hiCOOLCATS HICOOLCATS | US$0,001797 | 4,62% | -10,72% | US$281.110 | US$101.607 | 156.401.000 HICOOLCATS |
| 1847 |  Shield Protocol SHIELD | US$1,15 | 0,02% | -3,46% | US$281.231 | US$8.083,13 | 244.499 SHIELD |
| 1848 |  hiSAND33 HISAND33 | US$0,01320 | -1,84% | -21,46% | US$276.834 | US$111.888 | 20.968.000 HISAND33 |
| 1849 |  AidCoin AID | US$0,006489 | 3,59% | -4,59% | US$276.101 | - | 42.547.118 AID |
| 1850 |  hiPUNKS HIPUNKS | US$0,09236 | -2,42% | -11,16% | US$274.768 | US$101.413 | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.