Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cook Finance COOK | US$0,0001964 | 5,02% | -0,17% | US$171.577 | US$12.413,97 | 873.630.735 COOK |
| 2002 |  Vidulum VDL | US$0,01003 | 3,03% | -3,15% | US$171.263 | US$53,71 | 17.071.231 VDL |
| 2003 |  Impossible Finance IF | US$0,02849 | 3,83% | 5,93% | US$170.976 | US$182,54 | 6.000.661 IF |
| 2004 |  Atlas Protocol ATP | US$0,00006648 | 2,42% | -2,15% | US$171.259 | US$9.650,76 | 2.576.066.703 ATP |
| 2005 |  Curecoin CURE | US$0,006098 | 0,11% | -0,61% | US$170.846 | US$0,07000 | 28.018.204 CURE |
| 2006 |  BitBall BTB | US$0,0002791 | -85,03% | 5,53% | US$169.310 | US$65.443,97 | 606.692.575 BTB |
| 2007 |  Egretia EGT | US$0,00002901 | -21,60% | -39,61% | US$169.067 | US$182,47 | 5.828.701.582 EGT |
| 2008 |  Creo Engine CREO | US$0,001685 | -19,42% | -17,14% | US$169.054 | US$138.014 | 100.341.852 CREO |
| 2009 |  DinoSwap DINO | US$0,001085 | 3,34% | 2,15% | US$168.628 | US$309,86 | 155.456.395 DINO |
| 2010 |  Bitball Treasure BTRS | US$0,3739 | 50,18% | -4,04% | US$168.273 | US$90.706,03 | 450.000 BTRS |
| 2011 |  WePower WPR | US$0,0002436 | 0,01% | -33,43% | US$167.820 | US$0,7500 | 688.808.616 WPR |
| 2012 |  Bitstar BITS | US$0,007927 | 0,11% | -0,61% | US$167.617 | - | 21.145.111 BITS |
| 2013 |  Blockpass PASS | US$0,001000 | 0,00% | 150,00% | US$167.224 | - | 167.223.762 PASS |
| 2014 |  Orion Money ORION | US$0,001752 | -7,38% | 50,59% | US$166.475 | US$7.830,78 | 95.000.673 ORION |
| 2015 |  Kangal KANGAL | US$0,000001665 | 10,15% | 8,33% | US$166.507 | US$247,98 | 100.000.000.000 KANGAL |
| 2016 |  WeTrust TRST | US$0,001648 | 3,59% | -0,68% | US$164.772 | US$2,15 | 100.000.000 TRST |
| 2017 |  Grizzly Honey GHNY | US$8,47 | 1,42% | -2,01% | US$164.361 | US$92.375,88 | 19.416 GHNY |
| 2018 |  XcelToken Plus XLAB | US$0,000003651 | 6,91% | 15,75% | US$164.283 | - | 44.999.840.391 XLAB |
| 2019 |  BiblePay BBP | US$0,00006098 | 5,38% | -0,61% | US$155.673 | US$393,60 | 2.552.987.248 BBP |
| 2020 |  Ares Protocol ARES | US$0,0007066 | 6,33% | -6,05% | US$163.343 | US$20.992,72 | 231.179.222 ARES |
| 2021 |  ChronoBase TIK | US$0,4068 | 2,87% | 1,39% | US$162.928 | - | 400.522 TIK |
| 2022 |  eosDAC EOSDAC | US$0,0002465 | 2,29% | -5,87% | US$162.860 | US$10.738,45 | 660.755.177 EOSDAC |
| 2023 |  PLATINCOIN PLC | US$0,03251 | -15,39% | 4,88% | US$162.607 | US$21.455,61 | 5.001.073 PLC |
| 2024 |  2GIVE 2GIVE | US$0,0003049 | 0,11% | -0,61% | US$161.114 | - | 528.444.586 2GIVE |
| 2025 |  PlayGame PXG | US$0,0001500 | 4,92% | -3,27% | US$150.012 | US$1.382,60 | 999.875.000 PXG |
| 2026 |  Ninneko NINO | US$0,002469 | 3,83% | 4,64% | US$160.234 | US$1.240,47 | 64.904.273 NINO |
| 2027 |  Dev Protocol DEV | US$0,1432 | 2,69% | -0,94% | US$160.043 | US$417,50 | 1.118.005 DEV |
| 2028 |  Nerve Finance NRV | US$0,003445 | 0,62% | 0,82% | US$159.292 | US$6.920,42 | 46.237.771 NRV |
| 2029 |  Creaticles CRE8 | US$0,002044 | -1,99% | -11,13% | US$159.572 | US$9.099,95 | 78.052.634 CRE8 |
| 2030 |  OnGO FTG | US$0,001388 | 3,37% | -6,32% | US$159.570 | US$131.210 | 114.940.812 FTG |
| 2031 |  Havy HAVY | US$0,00001934 | 4,35% | 2,11% | US$158.552 | - | 8.200.000.000 HAVY |
| 2032 |  CoTrader COT | US$0,000007889 | 3,59% | -4,09% | US$157.777 | US$47,74 | 20.000.000.000 COT |
| 2033 |  Ritocoin RITO | US$0,00008794 | 5,54% | -4,44% | US$157.333 | US$44,35 | 1.789.141.715 RITO |
| 2034 |  Niobium Coin NBC | US$0,0009579 | -35,47% | 2,00% | US$60.182 | US$381,23 | 62.827.668 NBC |
| 2035 |  Tidal Finance TIDAL | US$0,0001807 | -7,14% | -12,36% | US$156.362 | US$61.397,50 | 865.226.229 TIDAL |
| 2036 |  Decentralized Vulnerability Platform DVP | US$0,0002971 | 0,82% | -6,16% | US$155.231 | US$10.271,48 | 522.405.821 DVP |
| 2037 |  Base Protocol BASE | US$0,3111 | 0,83% | -13,34% | US$149.527 | US$11.620,37 | 480.680 BASE |
| 2038 |  Galaxy Blitz MIT | US$0,04301 | -4,00% | 6,65% | US$154.288 | US$182.357 | 3.587.354 MIT |
| 2039 |  Plant Vs Undead PVU | US$0,004561 | -4,57% | -22,50% | US$154.669 | US$110.578 | 33.912.048 PVU |
| 2040 |  CryptoSoul SOUL | US$0,0004811 | 2,97% | 1,24% | US$153.932 | - | 319.927.334 SOUL |
| 2041 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2042 |  Qrkita Token QRT | US$0,000001580 | 38,28% | 35,19% | US$157.955 | US$51,09 | 99.966.493.120 QRT |
| 2043 |  Lightning LIGHT | US$0,002363 | 1,88% | 0,78% | US$151.867 | US$308,12 | 64.269.692 LIGHT |
| 2044 |  U Network UUU | US$0,00001511 | 4,38% | -8,13% | US$151.049 | US$206.071 | 9.994.600.000 UUU |
| 2045 |  DDKoin DDK | US$0,08780 | -2,38% | -20,70% | US$150.132 | US$120,05 | 1.710.000 DDK |
| 2046 |  Hyprr UDOO | US$0,0002707 | 4,35% | 2,11% | US$149.969 | US$4.780,54 | 554.007.715 UDOO |
| 2047 |  Color Platform CLR | US$0,001090 | 0,02% | -0,04% | US$149.611 | US$1,48 | 137.230.262 CLR |
| 2048 |  ZION ZION | US$0,01554 | 0,30% | 12,61% | US$147.915 | US$123,88 | 9.516.418 ZION |
| 2049 |  Synergy SNRG | US$0,03018 | 0,11% | -0,61% | US$147.829 | - | 4.897.672 SNRG |
| 2050 |  Autonio NIOX | US$0,001562 | 0,17% | -3,49% | US$147.480 | US$8.916,68 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.