Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Verso VSO | US$0,0009453 | 2,91% | -4,37% | US$74.944 | US$8.869,31 | 79.279.192 VSO |
| 2202 |  Soda Coin SOC | US$0,00004001 | 0,02% | -0,04% | US$75.615 | - | 1.890.000.000 SOC |
| 2203 |  Axis DeFi AXIS | US$0,03684 | 0,15% | 3,71% | US$76.780 | US$10.626,98 | 2.084.401 AXIS |
| 2204 |  ORAO Network ORAO | US$0,001912 | 2,97% | 2,37% | US$75.345 | US$11.373,71 | 39.397.668 ORAO |
| 2205 |  Kurrent KURT | US$0,001220 | 0,11% | -0,61% | US$74.836 | - | 61.364.813 KURT |
| 2206 |  Primas PST | US$0,001394 | -0,70% | 7,53% | US$73.435 | US$10.640,75 | 52.692.565 PST |
| 2207 |  Mind Music MND | US$0,000000000149 | -2,59% | -6,33% | US$74.245 | US$790,39 | 498.189.654.056.301 MND |
| 2208 |  Lunyr LUN | US$0,02713 | 0,11% | -0,61% | US$73.355 | - | 2.703.356 LUN |
| 2209 |  CafeSwap Token BREW | US$0,003001 | 0,02% | -0,04% | US$72.918 | - | 24.301.197 BREW |
| 2210 |  CropperFinance CRP | US$0,002584 | -1,21% | 5,45% | US$72.681 | US$53.794,66 | 28.131.000 CRP |
| 2211 |  ION ION | US$0,003972 | 10,67% | 28,92% | US$72.541 | - | 18.262.938 ION |
| 2212 |  Polinate POLI | US$0,0004693 | 18,75% | 5,55% | US$72.411 | US$6.336,49 | 154.294.330 POLI |
| 2213 |  VikkyToken VIKKY | US$0,00001934 | 4,35% | 2,11% | US$72.065 | - | 3.727.082.538 VIKKY |
| 2214 |  Coldstack CLS | US$0,04778 | -1,30% | 2,06% | US$71.901 | US$116.594 | 1.504.975 CLS |
| 2215 |  KingdomStarter KDG | US$0,0007241 | 11,41% | 11,23% | US$71.541 | US$438.162 | 98.793.771 KDG |
| 2216 |  Aditus ADI | US$0,0002975 | 9,07% | 4,03% | US$69.638 | US$95.692,44 | 234.110.888 ADI |
| 2217 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2218 |  VisionGame VISION | US$0,001299 | -1,25% | -5,55% | US$69.395 | US$152.643 | 53.415.568 VISION |
| 2219 |  Bolivarcoin BOLI | US$0,003659 | 18,94% | 16,93% | US$68.625 | US$1,84 | 18.757.307 BOLI |
| 2220 |  Autobahn Network TXL | US$0,001013 | -81,52% | 1,40% | US$67.952 | US$247,46 | 67.070.793 TXL |
| 2221 |  Apron Network APN | US$0,0007194 | -2,72% | -2,97% | US$67.264 | US$51.593,19 | 93.500.000 APN |
| 2222 |  FNB Protocol FNB | US$0,00002801 | 0,02% | -0,04% | US$67.506 | - | 2.410.449.913 FNB |
| 2223 |  ByteNext BNU | US$0,003901 | 3,10% | -4,05% | US$67.285 | US$8,09 | 17.250.000 BNU |
| 2224 |  Asch XAS | US$0,0007181 | -3,86% | -5,57% | US$67.043 | - | 93.355.331 XAS |
| 2225 |  Yield Protocol YIELD | US$0,001972 | -2,22% | 15,72% | US$67.062 | US$16.312,17 | 34.009.745 YIELD |
| 2226 |  The Crypto Prophecies TCP | US$0,0005806 | 0,85% | 0,85% | US$66.917 | US$50.884,78 | 115.256.099 TCP |
| 2227 |  Energo TSL | US$0,0001102 | 1,31% | 17,68% | US$66.396 | US$7.079,86 | 602.378.920 TSL |
| 2228 |  Origo OGO | US$0,0001500 | 0,02% | 49,94% | US$66.091 | - | 440.516.789 OGO |
| 2229 |  Mytheria MYRA | US$0,003492 | 5,64% | 4,19% | US$65.991 | US$45.636,91 | 18.898.630 MYRA |
| 2230 |  FUTURAX FTXT | US$0,00001934 | 4,35% | 2,11% | US$65.865 | - | 3.406.412.461 FTXT |
| 2231 |  EveryCoin EVY | US$0,000006887 | -2,89% | -21,25% | US$64.604 | US$2.258,73 | 9.380.000.000 EVY |
| 2232 |  Polis POLIS | US$0,006555 | -6,42% | 57,72% | US$64.446 | US$2,70 | 9.831.891 POLIS |
| 2233 |  Novacoin NVC | US$0,02744 | 0,11% | -0,61% | US$64.092 | US$5,05 | 2.335.757 NVC |
| 2234 |  Jetcoin JET | US$0,0008772 | -20,77% | -20,93% | US$63.834 | US$52.103,12 | 72.768.025 JET |
| 2235 |  Citadel CTL | US$0,005793 | 5,67% | -0,61% | US$63.543 | - | 10.969.269 CTL |
| 2236 |  Mrweb Finance AMA | US$0,002115 | -0,91% | -19,73% | US$63.463 | US$5.259,15 | 30.000.000 AMA |
| 2237 |  SkinCoin SKIN | US$0,0007184 | 1,61% | 0,36% | US$63.347 | - | 88.183.483 SKIN |
| 2238 |  Genesis Worlds GENESIS | US$0,0004873 | -7,57% | -20,06% | US$62.768 | US$361,11 | 128.817.011 GENESIS |
| 2239 |  TrezarCoin TZC | US$0,0002134 | 0,11% | -0,61% | US$62.777 | US$1,17 | 294.149.050 TZC |
| 2240 |  SORA Validator Token VAL | US$0,1526 | 16,74% | 29,30% | US$62.269 | US$12.884,19 | 408.003 VAL |
| 2241 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2242 |  Shivers SHVR | US$0,0003049 | 0,11% | -0,61% | US$60.977 | - | 200.000.000 SHVR |
| 2243 |  FOTA - Fight Of The Ages FOTA | US$0,009302 | 3,36% | 2,48% | US$60.930 | US$116.568 | 6.550.298 FOTA |
| 2244 |  Jade Currency JADE | US$0,001128 | 2,71% | -3,55% | US$60.517 | US$45,28 | 53.652.398 JADE |
| 2245 |  Rimbit RBT | US$0,0003049 | 0,11% | -0,61% | US$60.239 | - | 197.581.050 RBT |
| 2246 |  Sypool SYP | US$0,0009102 | 5,04% | 15,53% | US$59.498 | US$182.286 | 65.364.660 SYP |
| 2247 |  All Sports SOC | US$0,00003901 | 0,02% | -0,04% | US$58.512 | US$0,04000 | 1.500.000.000 SOC |
| 2248 |  The Midas Touch Gold TMTG | US$0,000006556 | 0,42% | -11,99% | US$58.430 | US$18.400,95 | 8.911.927.239 TMTG |
| 2249 |  Privatix PRIX | US$0,05183 | 0,11% | 3,66% | US$58.333 | US$14.673,19 | 1.125.455 PRIX |
| 2250 |  Gunstar Metaverse GSTS | US$0,001862 | 0,35% | -0,54% | US$58.274 | US$103.328 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.