Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MELX MEL | US$0,001133 | 0,82% | 0,13% | US$23.005 | US$1.274.594 | 20.300.314 MEL |
| 2402 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007158 | -10,19% | -10,01% | US$22.635 | US$30.984,05 | 3.162.041.599 WSPP |
| 2403 |  Goose Finance EGG | US$0,01293 | 1,28% | -3,48% | US$22.687 | US$8.148,88 | 1.755.130 EGG |
| 2404 |  More Coin MORE | US$0,01128 | 0,11% | -60,46% | US$22.561 | - | 2.000.000 MORE |
| 2405 |  Nsure.Network NSURE | US$0,003968 | -1,39% | -33,45% | US$22.496 | US$399.174 | 5.668.964 NSURE |
| 2406 |  UnlimitedIP UIP | US$0,00001000 | 11,14% | -16,70% | US$16.803 | - | 1.679.985.525 UIP |
| 2407 |  Ormeus Ecosystem ECO | US$0,000009772 | 0,23% | 37,41% | US$21.796 | US$4,94 | 2.230.453.136 ECO |
| 2408 |  AFEN Blockchain Network AFEN | US$0,0001480 | 3,60% | 17,93% | US$21.743 | US$527,23 | 146.865.359 AFEN |
| 2409 |  BERNcash BERN | US$0,0003049 | 0,11% | -0,61% | US$21.718 | - | 71.234.301 BERN |
| 2410 |  Knekted KNT | US$0,00003867 | 4,35% | 2,11% | US$21.237 | - | 549.160.032 KNT |
| 2411 |  MicroMoney AMM | US$0,001497 | -5,85% | 11,50% | US$23.618 | US$103.585 | 15.777.256 AMM |
| 2412 |  EventChain EVC | US$0,0006767 | 10,67% | -8,36% | US$21.149 | US$3.858,47 | 31.250.497 EVC |
| 2413 |  Bitcoin Confidential BC | US$0,000002788 | 12,86% | -10,16% | US$20.539 | - | 7.365.901.523 BC |
| 2414 |  Elemon ELMON | US$0,0002114 | 2,33% | -28,78% | US$19.930 | US$1.724,54 | 94.275.000 ELMON |
| 2415 |  Synthetify SNY | US$0,003542 | -5,15% | -9,05% | US$19.922 | US$17.247,82 | 5.625.000 SNY |
| 2416 |  ClassicDoge XDOGE | US$0,000001288 | 1,20% | -2,00% | US$19.546 | US$4,79 | 15.170.955.963 XDOGE |
| 2417 |  Zebi Token ZEBI | US$0,00001839 | -34,49% | -35,39% | US$19.480 | US$10,04 | 1.058.998.069 ZEBI |
| 2418 |  PosEx PEX | US$0,007927 | 0,11% | -4,29% | US$19.447 | - | 2.453.240 PEX |
| 2419 |  Decentralized Crypto Token DCTO | US$0,00001934 | 4,35% | 2,11% | US$19.202 | - | 993.067.232 DCTO |
| 2420 |  Paybswap PAYB | US$0,0001239 | 1,63% | 0,77% | US$19.096 | US$105,37 | 154.142.639 PAYB |
| 2421 |  Bitcoin Adult BTAD | US$0,0003659 | 0,11% | -0,61% | US$18.872 | - | 51.582.493 BTAD |
| 2422 |  TajCoin TAJ | US$0,0006098 | 0,11% | -0,61% | US$18.636 | - | 30.563.265 TAJ |
| 2423 |  AOK AOK | US$0,00009202 | -30,81% | -31,88% | US$18.404 | US$12.365,77 | 200.000.000 AOK |
| 2424 |  Golden Goose GOLD | US$0,0001100 | 10,03% | -7,81% | US$18.263 | US$15,98 | 165.994.209 GOLD |
| 2425 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2426 |  MIB Coin MIB | US$0,00008702 | 85,15% | -5,48% | US$18.218 | US$2,90 | 209.359.499 MIB |
| 2427 |  MedicCoin MEDIC | US$0,00006098 | 0,11% | -0,61% | US$18.192 | - | 298.349.398 MEDIC |
| 2428 |  DeFi Degen Land DDL | US$0,0000001194 | 0,00% | -4,36% | US$17.903 | - | 150.000.000.000 DDL |
| 2429 |  ROCKI ROCKI | US$0,002180 | -9,68% | -21,83% | US$17.564 | US$84.220,30 | 8.057.237 ROCKI |
| 2430 |  Bitcoin Classic BXC | US$0,02927 | 0,11% | -0,61% | US$17.566 | - | 600.147 BXC |
| 2431 |  AdaSwap ASW | US$0,00002390 | -1,70% | 5,24% | US$17.216 | US$4.426,47 | 720.170.360 ASW |
| 2432 |  ModiHost AIM | US$0,01361 | 0,11% | 47,95% | US$16.973 | - | 1.246.664 AIM |
| 2433 |  Tokenbox TBX | US$0,001504 | 3,59% | -0,68% | US$16.897 | US$9,61 | 11.235.451 TBX |
| 2434 |  FirstCoin FRST | US$0,0005272 | 1,85% | 0,52% | US$16.454 | - | 31.207.528 FRST |
| 2435 |  AMATEN AMA | US$0,002170 | 0,02% | 33,89% | US$16.433 | - | 7.571.323 AMA |
| 2436 |  FuzzBalls FUZZ | US$0,003354 | 0,11% | -0,61% | US$16.198 | - | 4.829.945 FUZZ |
| 2437 |  OtterClam Finance CLAM | US$0,1280 | 0,00% | -2,27% | US$16.141 | - | 126.082 CLAM |
| 2438 |  BoutsPro BOUTS | US$0,0002081 | 1,90% | -0,30% | US$15.945 | - | 76.615.188 BOUTS |
| 2439 |  GlobalToken GLT | US$0,0001189 | -21,91% | -26,86% | US$15.786 | - | 132.763.800 GLT |
| 2440 |  Dreamcoin DRM | US$0,005793 | 0,11% | -0,61% | US$15.785 | - | 2.724.879 DRM |
| 2441 |  Martkist MARTK | US$0,0009146 | 0,11% | 2,82% | US$15.506 | - | 16.952.470 MARTK |
| 2442 |  CorionX CORX | US$0,0001192 | 1,28% | -8,12% | US$15.486 | US$69,75 | 129.910.129 CORX |
| 2443 |  Transcodium TNS | US$0,0001795 | 3,59% | -0,68% | US$15.405 | US$30,69 | 85.842.616 TNS |
| 2444 |  AmsterdamCoin AMS | US$0,0003049 | 0,11% | -0,61% | US$15.306 | - | 50.201.886 AMS |
| 2445 |  PYRO Network PYRO | US$0,00001934 | 4,35% | 2,11% | US$15.184 | - | 785.281.538 PYRO |
| 2446 |  Bela BELA | US$0,0003049 | 0,11% | -0,61% | US$15.157 | - | 49.713.659 BELA |
| 2447 |  Eurocoin EUC | US$0,001220 | 0,11% | -0,61% | US$15.142 | - | 12.416.554 EUC |
| 2448 |  Rune RUNE | US$1,10 | 5,33% | 6,15% | US$14.925 | - | 13.517 RUNE |
| 2449 |  Phantomx PNX | US$0,0003049 | 0,11% | -0,61% | US$14.785 | - | 48.495.525 PNX |
| 2450 |  BonFi BNF | US$0,00004951 | 0,02% | -0,04% | US$14.725 | US$1,29 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.