Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,007317 | 0,11% | -0,61% | US$8.928 | - | 1.220.085 ACOIN |
| 2502 |  Niftify NIFT | US$0,0007402 | 0,02% | -30,87% | US$8.512 | US$2.595,18 | 11.500.769 NIFT |
| 2503 |  Xuez XUEZ | US$0,001829 | 0,11% | -0,61% | US$8.384 | US$38.701,86 | 4.583.400 XUEZ |
| 2504 |  KIWIGO KGO | US$0,0001953 | 3,33% | -13,51% | US$8.287 | - | 42.438.196 KGO |
| 2505 |  Streamit Coin STREAM | US$0,0006098 | 0,11% | -0,61% | US$8.250 | - | 13.529.414 STREAM |
| 2506 |  SparkPoint Fuel SFUEL | US$0,0002901 | 0,02% | -74,88% | US$8.230 | US$196,81 | 28.373.956 SFUEL |
| 2507 |  Bitcoin 21 XBTC21 | US$0,01006 | 0,11% | -0,61% | US$7.980 | - | 793.108 XBTC21 |
| 2508 |  OneRoot Network RNT | US$0,00002801 | 0,02% | -0,04% | US$7.956 | - | 284.073.817 RNT |
| 2509 |  FBX by KXCO FBX | US$0,0008895 | 0,43% | -15,33% | US$7.907 | US$139.070 | 8.889.956 FBX |
| 2510 |  FUZE Token FUZE | US$10,90 | 5,35% | 3,23% | US$8.160 | US$31.431,31 | 749 FUZE |
| 2511 |  XPA XPA | US$0,0001353 | 4,35% | 2,11% | US$7.739 | - | 57.177.751 XPA |
| 2512 |  Arbidex ABX | US$0,0003235 | 3,59% | -0,68% | US$7.623 | US$144,01 | 23.561.171 ABX |
| 2513 |  StarterCoin STAC | US$0,00002212 | 3,59% | -0,68% | US$7.565 | US$24,84 | 342.007.189 STAC |
| 2514 |  Ccore CCO | US$0,004389 | -36,67% | -42,91% | US$7.462 | US$70,76 | 1.699.999 CCO |
| 2515 |  ARbit ARB | US$0,0006734 | -2,09% | 35,65% | US$7.293 | US$524,43 | 10.830.050 ARB |
| 2516 |  2local 2LC | US$0,0000005679 | 3,33% | -13,74% | US$7.150 | - | 12.588.963.129 2LC |
| 2517 |  Xion Finance XGT | US$0,0007058 | 0,06% | 221,29% | US$7.030 | US$77,03 | 9.960.845 XGT |
| 2518 |  Zuki Moba ZUKI | US$0,0001881 | -3,42% | -3,43% | US$6.927 | - | 36.819.022 ZUKI |
| 2519 |  Gaj Finance GAJ | US$0,003537 | 2,23% | -1,81% | US$6.868 | US$43,54 | 1.941.413 GAJ |
| 2520 |  TravelNote TVNT | US$0,003182 | 2,68% | 1,05% | US$6.852 | - | 2.153.333 TVNT |
| 2521 |  SpreadCoin SPR | US$0,0006098 | 0,11% | -0,61% | US$6.805 | - | 11.159.260 SPR |
| 2522 |  Rewardiqa REW | US$0,0006767 | 4,35% | 2,11% | US$6.767 | - | 10.000.000 REW |
| 2523 |  Prime-XI PXI | US$0,0003049 | 0,11% | -0,61% | US$6.687 | - | 21.931.815 PXI |
| 2524 |  SF Capital SFCP | US$0,00006682 | 7,41% | 30,48% | US$6.682 | US$0,2500 | 99.999.500 SFCP |
| 2525 |  CRDT CRDT | US$0,0007541 | 4,35% | 2,11% | US$6.620 | - | 8.779.314 CRDT |
| 2526 |  Independent Money System IMS | US$0,001220 | 0,11% | -0,61% | US$6.548 | - | 5.368.934 IMS |
| 2527 |  Cabbage CAB | US$0,0006098 | 0,11% | -0,61% | US$6.403 | - | 10.499.996 CAB |
| 2528 |  AtromG8 AG8 | US$0,0001496 | -98,27% | -98,25% | US$6.285 | US$10.031,41 | 42.000.000 AG8 |
| 2529 |  Quebecoin QBC | US$0,0009146 | 0,11% | -0,61% | US$6.131 | - | 6.703.138 QBC |
| 2530 |  CareCoin CARE | US$0,000003091 | -6,12% | -24,91% | US$5.980 | US$624.173 | 1.934.505.749 CARE |
| 2531 |  Moniwar MOWA | US$0,0005542 | 0,55% | -5,20% | US$5.992 | US$45,38 | 10.810.810 MOWA |
| 2532 |  Bitcoin Incognito XBI | US$0,0004573 | -91,21% | -91,47% | US$5.960 | US$0,01000 | 13.031.736 XBI |
| 2533 |  Kemacoin KEMA | US$0,0002439 | 0,11% | -0,61% | US$5.942 | US$5,98 | 24.360.241 KEMA |
| 2534 |  ACA Token ACA | US$0,0001201 | 6,71% | 6,00% | US$5.800 | US$260,85 | 48.269.732 ACA |
| 2535 |  Zayedcoin ZYD | US$0,0009146 | 0,11% | -0,61% | US$5.711 | - | 6.243.840 ZYD |
| 2536 |  VectorAI VEC2 | US$0,0003049 | 0,11% | -0,61% | US$5.610 | - | 18.399.311 VEC2 |
| 2537 |  Datarius Credit DTRC | US$0,00002768 | 3,59% | -0,68% | US$5.564 | US$44,91 | 201.017.063 DTRC |
| 2538 |  Scanetchain SWC | US$0,000006098 | 0,11% | -0,61% | US$5.539 | US$20,35 | 908.434.449 SWC |
| 2539 |  Veltor VLT | US$0,009756 | 0,11% | -0,61% | US$5.413 | - | 554.855 VLT |
| 2540 |  Thore Cash TCH | US$0,00009668 | 4,35% | 2,11% | US$5.323 | US$85.575,87 | 55.056.178 TCH |
| 2541 |  Coinonat CXT | US$0,0006098 | 0,11% | -0,61% | US$5.258 | - | 8.623.200 CXT |
| 2542 |  PLNcoin PLNC | US$0,0003049 | 0,11% | -0,61% | US$5.210 | - | 17.089.600 PLNC |
| 2543 |  Koi Network KOI | US$0,0002841 | -25,83% | -46,84% | US$5.113 | US$3.895,43 | 18.000.000 KOI |
| 2544 |  Kalata KALA | US$0,0001448 | -0,02% | -14,28% | US$5.067 | - | 35.000.000 KALA |
| 2545 |  Bitvolt VOLT | US$0,0003049 | 0,11% | -0,61% | US$5.057 | - | 16.588.056 VOLT |
| 2546 |  Carebit CARE | US$0,00003049 | 0,11% | -0,61% | US$4.813 | - | 157.853.770 CARE |
| 2547 |  Knight War - The Holy Trio KWS | US$0,0001510 | 2,05% | -0,79% | US$4.755 | US$5.806,59 | 31.485.404 KWS |
| 2548 |  LCMS LCMS | US$0,0003001 | 0,02% | -0,04% | US$4.478 | - | 14.922.868 LCMS |
| 2549 |  Iconic ICON | US$0,007317 | 0,11% | -0,61% | US$4.338 | - | 592.894 ICON |
| 2550 |  Luna Rush LUS | US$0,0009252 | 2,80% | -3,11% | US$4.210 | US$7.850,34 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.