Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOB BOB | US$0,00001412 | 13,04% | -30,17% | - | US$6.108.935 | - |
| 2652 |  YURI YURI | US$0,00000004863 | -1,92% | -11,04% | - | US$5.546.663 | - |
| 2653 |  Giant Mammoth GMMT | US$2,93 | -0,27% | -0,29% | - | US$5.414.297 | - |
| 2654 |  AI Meta Club AMC | US$2,47 | 5,36% | 10,85% | - | US$5.167.921 | - |
| 2655 |  The Debt Box DEBT | US$13,46 | -2,96% | -5,25% | - | US$5.026.188 | - |
| 2656 |  Compound USD Coin CUSDC | US$0,02290 | 0,04% | -0,01% | - | US$5.043.919 | - |
| 2657 |  Moneta Digital MMXN | US$0,05841 | 0,04% | 0,07% | - | US$4.644.275 | - |
| 2658 |  ETHDOWN ETHDOWN | US$0,1907 | -12,68% | -6,99% | - | US$4.602.629 | - |
| 2659 |  Angle Protocol AGEUR | US$1,09 | 0,00% | 0,29% | - | US$4.559.646 | - |
| 2660 |  Note NOTE | US$1,01 | 0,30% | 0,41% | - | US$4.531.553 | - |
| 2661 |  WhiteBIT Token WBT | US$5,26 | 1,90% | 4,84% | - | US$4.592.360 | - |
| 2662 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000684 | -2,11% | -41,18% | - | US$4.562.834 | - |
| 2663 |  BullBear AI AIBB | US$0,000000002087 | 3,77% | 1,56% | - | US$4.357.522 | - |
| 2664 |  Statter Network STT | US$1,48 | -0,70% | -2,93% | - | US$4.291.722 | - |
| 2665 |  Lybra Finance LBR | US$1,96 | 18,72% | 36,32% | - | US$4.101.009 | - |
| 2666 |  RefundCoin RFD | US$0,000008290 | 13,48% | -32,54% | - | US$4.055.367 | - |
| 2667 |  USD+ USD+ | US$0,9995 | 0,06% | -0,08% | - | US$3.913.921 | - |
| 2668 |  LayerAI LAI | US$0,01887 | -10,60% | 47,80% | - | US$3.915.728 | - |
| 2669 |  ROBO PEPE ROBOPEPE | US$0,00003767 | 3,25% | -52,61% | - | US$3.873.845 | - |
| 2670 |  SHIB2.0 SHIB2.0 | US$0,001977 | -2,30% | 0,00% | - | US$3.784.261 | - |
| 2671 |  ZoidPay ZPAY | US$0,04094 | 2,99% | -0,43% | - | US$3.764.978 | - |
| 2672 |  Wrapped CANTO WCANTO | US$0,1035 | 4,42% | -7,01% | - | US$3.745.884 | - |
| 2673 |  Rocket Pool ETH RETH | US$2.079,03 | 4,37% | 2,25% | - | US$3.694.468 | - |
| 2674 |  Carbon browser CSIX | US$0,01414 | 12,14% | 14,74% | - | US$3.642.625 | - |
| 2675 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,00% | - | US$3.620.288 | - |
| 2676 |  Compound USDT CUSDT | US$0,02239 | 0,02% | 24,57% | - | US$3.557.675 | - |
| 2677 |  OKT Chain OKT | US$16,21 | 3,92% | 5,36% | - | US$3.550.428 | - |
| 2678 |  DollarSqueeze DSQ | US$0,03704 | -18,64% | -43,35% | - | US$3.435.849 | - |
| 2679 |  Fasttoken FTN | US$0,8533 | 0,39% | 0,74% | - | US$3.427.611 | - |
| 2680 |  Sakai Vault SAKAI | US$3,68 | -1,30% | -9,83% | - | US$3.339.536 | - |
| 2681 |  KermitTheCoin KERMIT | US$0,000005177 | 7,84% | -5,96% | - | US$3.328.081 | - |
| 2682 |  INTOverse TOX | US$0,1566 | 12,04% | 0,00% | - | US$3.229.875 | - |
| 2683 |  FairERC20 ferc | US$0,2828 | -10,02% | -32,67% | - | US$3.169.115 | - |
| 2684 |  Fair BERC20 BERC | US$0,04332 | -19,74% | -22,82% | - | US$2.993.553 | - |
| 2685 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,18% | 0,19% | - | US$2.974.393 | - |
| 2686 |  Alien Milady Fumo FUMO | US$37.183,62 | 17,03% | 0,00% | - | US$2.974.791 | - |
| 2687 |  UXD Stablecoin UXD | US$0,9992 | -0,03% | -0,55% | - | US$2.845.292 | - |
| 2688 |  Compound Dai CDAI | US$0,02228 | 0,04% | -0,03% | - | US$2.930.066 | - |
| 2689 |  Pepe Classic PEPEC | US$0,0001330 | 0,00% | 0,00% | - | US$2.960.864 | - |
| 2690 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01557 | 2,56% | -13,31% | - | US$2.924.614 | - |
| 2691 |  TENET TENET | US$0,1417 | -12,25% | 28,36% | - | US$2.864.393 | - |
| 2692 |  Cetus Protocol CETUS | US$0,03560 | -3,72% | -7,85% | - | US$2.853.124 | - |
| 2693 |  STEMX STEMX | US$0,006578 | -1,55% | -3,56% | - | US$3.125.697 | - |
| 2694 |  FROG FROG | US$0,006328 | 29,37% | 334,04% | - | US$2.895.101 | - |
| 2695 |  Digital Financial Exchange DIFX | US$0,2560 | 5,20% | 2,57% | - | US$2.774.759 | - |
| 2696 |  VMPX VMPX | US$0,1523 | 0,42% | 16,52% | - | US$2.770.525 | - |
| 2697 |  4-CHAN 4CHAN | US$0,000000000000 | 73,99% | -28,17% | - | US$2.759.076 | - |
| 2698 |  Libra Incentix LIXX | US$0,001742 | -0,35% | 15,85% | - | US$2.664.287 | - |
| 2699 |  ADADOWN ADADOWN | US$0,001883 | -8,17% | 2,52% | - | US$2.655.019 | - |
| 2700 |  Parrot USD PAI | US$0,9956 | -0,02% | -0,38% | - | US$2.518.407 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.