Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XEN Crypto XEN | US$0,000001734 | 3,12% | 12,34% | - | US$2.498.091 | - |
| 2702 |  Ramifi Protocol RAM | US$0,02885 | -0,63% | 18,41% | - | US$2.509.100 | - |
| 2703 |  SHARBI SHARBI | US$0,000003617 | 5,91% | -29,55% | - | US$2.467.562 | - |
| 2704 |  LYO Credit LYO | US$0,6095 | -0,02% | 0,12% | - | US$2.458.174 | - |
| 2705 |  Ben BEN | US$0,00000007198 | -0,58% | -14,75% | - | US$2.493.019 | - |
| 2706 |  Apes Go Bananas AGB | US$0,000000006132 | -6,64% | 1,83% | - | US$2.449.359 | - |
| 2707 |  Vela Exchange VELA | US$2,46 | 3,81% | -14,39% | - | US$2.411.323 | - |
| 2708 |  Pepe 2.0 PEPE2.0 | US$0,000000000483 | 0,00% | 0,00% | - | US$2.418.922 | - |
| 2709 |  Superpower Squad SQUAD | US$0,006824 | -8,04% | 4,20% | - | US$2.332.306 | - |
| 2710 |  Disney DIS | US$0,2246 | -7,19% | -14,31% | - | US$2.320.922 | - |
| 2711 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001930 | 4,39% | -0,80% | - | US$2.275.047 | - |
| 2712 |  PalmPay PALM | US$1,29 | -4,04% | -27,15% | - | US$2.279.421 | - |
| 2713 |  VIXCO VIX | US$0,01361 | -8,37% | -0,14% | - | US$2.268.446 | - |
| 2714 |  Outer Ring MMO GQ | US$0,003194 | -7,66% | -28,16% | - | US$2.249.796 | - |
| 2715 |  Jito Staked SOL JITOSOL | US$19,68 | 4,89% | 9,96% | - | US$2.171.958 | - |
| 2716 |  Hebeto HBT | US$0,1201 | 0,01% | -0,16% | - | US$2.151.221 | - |
| 2717 |  World$tateCoin W$C | US$0,07750 | 0,39% | 44,53% | - | US$2.146.710 | - |
| 2718 |  ZEDXION USDZ | US$0,9979 | -0,03% | -0,13% | - | US$2.135.113 | - |
| 2719 |  INOFI FON | US$0,5857 | -0,20% | 0,40% | - | US$2.066.536 | - |
| 2720 |  Love Hate Inu LHINU | US$0,00004245 | 6,35% | 18,02% | - | US$2.068.450 | - |
| 2721 |  ANIVERSE ANV | US$0,01866 | -29,64% | -33,57% | - | US$2.031.411 | - |
| 2722 |  Meta Merge MMM | US$0,03835 | 47,69% | 0,00% | - | US$2.066.685 | - |
| 2723 |  Open Exchange Token OX | US$0,03781 | 5,45% | 38,31% | - | US$2.034.504 | - |
| 2724 |  Enegra (EGX) EGX | US$192,08 | -3,12% | -3,79% | - | US$1.991.522 | - |
| 2725 |  Lido Staked Matic stMATIC | US$0,7061 | 5,31% | -2,81% | - | US$1.992.095 | - |
| 2726 |  Mongoose 2.0 MONG 2.0 | US$0,000000001130 | -43,64% | 0,00% | - | US$2.000.735 | - |
| 2727 |  IL CAPO OF CRYPTO CAPO | US$0,001902 | -3,72% | -21,99% | - | US$1.946.496 | - |
| 2728 |  Aleph Zero AZERO | US$0,9607 | -0,81% | -3,28% | - | US$1.884.488 | - |
| 2729 |  Wrapped EGLD WEGLD | US$34,81 | 2,38% | 4,56% | - | US$1.852.794 | - |
| 2730 |  MELD MELD | US$0,01572 | -3,11% | -5,88% | - | US$1.845.578 | - |
| 2731 |  Absolute Sync AST | US$102,51 | 0,39% | 4,43% | - | US$1.828.799 | - |
| 2732 |  Precipitate.AI RAIN | US$0,001455 | 0,00% | 0,00% | - | US$1.813.813 | - |
| 2733 |  MEME MEME | US$16,72 | -0,46% | -23,89% | - | US$1.794.420 | - |
| 2734 |  MEMEVENGERS MMVG | US$0,00000005246 | 4,52% | 3,67% | - | US$1.799.531 | - |
| 2735 |  Euler EUL | US$2,21 | -8,79% | 40,46% | - | US$1.794.034 | - |
| 2736 |  Nordek NRK | US$0,09202 | -1,04% | -3,14% | - | US$1.774.450 | - |
| 2737 |  USDP Stablecoin USDP | US$1,00 | 0,19% | 0,16% | - | US$1.724.089 | - |
| 2738 |  BTCDOWN BTCDOWN | US$0,006583 | -0,23% | 1,32% | - | US$1.734.270 | - |
| 2739 |  Ludena Protocol LDN | US$0,007413 | -9,76% | -13,65% | - | US$1.736.765 | - |
| 2740 |  MAI MIMATIC | US$0,9830 | 0,05% | -0,13% | - | US$1.722.719 | - |
| 2741 |  USDH USDH | US$0,9959 | -0,18% | -0,18% | - | US$1.683.821 | - |
| 2742 |  Relation Labs REL | US$0,06771 | -18,80% | 22,29% | - | US$1.744.969 | - |
| 2743 |  Soonaverse SOON | US$0,2299 | -4,36% | 3,54% | - | US$1.684.059 | - |
| 2744 |  JPEG'd JPEG | US$0,0008945 | 6,98% | 44,33% | - | US$1.672.297 | - |
| 2745 |  Level Finance LVL | US$4,07 | -5,98% | -16,23% | - | US$1.657.146 | - |
| 2746 |  Maya Preferred MAYP | US$570.478 | 4,36% | 2,12% | - | US$1.657.257 | - |
| 2747 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,09% | 0,15% | - | US$1.604.305 | - |
| 2748 |  ETHUP ETHUP | US$5,80 | 10,26% | 4,81% | - | US$1.585.218 | - |
| 2749 |  XBIT XBT | US$0,01100 | 0,03% | -0,03% | - | US$1.583.045 | - |
| 2750 |  Crypto Carbon Energy CYCE | US$0,5992 | 0,19% | 1,34% | - | US$1.722.866 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.