Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ADAUP ADAUP | US$0,1210 | 9,03% | -8,37% | - | US$1.580.075 | - |
| 2752 |  FUTUREXCRYPTO FXC | US$0,7808 | -0,03% | 7,81% | - | US$1.604.601 | - |
| 2753 |  TAI TAI | US$0,2391 | 45,15% | 48,26% | - | US$1.530.885 | - |
| 2754 |  Access Protocol ACS | US$0,003398 | -0,20% | -10,16% | - | US$1.558.042 | - |
| 2755 |  Olympus v2 OHM | US$10,53 | 0,21% | -0,71% | - | US$1.541.526 | - |
| 2756 |  GOLCOIN GOLC | US$0,1395 | 14,37% | 2,85% | - | US$1.538.384 | - |
| 2757 |  BizAuto BIZA | US$0,006680 | 8,58% | -0,75% | - | US$1.486.819 | - |
| 2758 |  AiShiba shibai | US$0,000000000012 | -7,84% | -1,94% | - | US$1.515.029 | - |
| 2759 |  Velodrome Finance VELO | US$0,08989 | 6,38% | -1,97% | - | US$1.507.832 | - |
| 2760 |  Candy Pocket CANDY | US$0,3008 | -12,86% | 127,72% | - | US$1.482.025 | - |
| 2761 |  CCX CCXX | US$17,86 | 2,30% | 0,83% | - | US$1.460.734 | - |
| 2762 |  UnleashClub UNLEASH | US$0,0002644 | -21,90% | -48,94% | - | US$1.472.510 | - |
| 2763 |  Wrapped CRO WCRO | US$0,05615 | 2,01% | -3,61% | - | US$1.426.917 | - |
| 2764 |  BULL BTC CLUB BBC | US$0,005380 | -8,43% | -9,92% | - | US$1.429.397 | - |
| 2765 |  Trillioner TLC | US$18,16 | 0,20% | 0,52% | - | US$1.399.620 | - |
| 2766 |  Jesus Coin JESUS | US$0,00000005391 | 6,80% | -22,00% | - | US$1.389.233 | - |
| 2767 |  DOLA DOLA | US$0,9958 | -0,23% | 0,11% | - | US$1.325.854 | - |
| 2768 |  Dogai DOGAI | US$0,00000008562 | -7,84% | -4,88% | - | US$1.486.674 | - |
| 2769 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,83 | -1,89% | -3,59% | - | US$1.379.448 | - |
| 2770 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,09% | - | US$1.318.790 | - |
| 2771 |  XCAD Network Play PLAY | US$0,07367 | 3,47% | 3,95% | - | US$1.317.717 | - |
| 2772 |  GoSleep ZZZ | US$0,2160 | -0,44% | -4,98% | - | US$1.309.191 | - |
| 2773 |  Pepe V2 PEPEV2 | US$0,000000000412 | 0,00% | 0,00% | - | US$1.289.526 | - |
| 2774 |  Governance OHM GOHM | US$2.865,98 | 1,52% | 0,88% | - | US$1.273.757 | - |
| 2775 |  swETH SWETH | US$1.981,40 | 4,38% | 2,24% | - | US$1.181.524 | - |
| 2776 |  Evulus Token EVU | US$0,1045 | -1,86% | -7,38% | - | US$1.266.866 | - |
| 2777 |  Convex CRV CVXCRV | US$0,7432 | 6,69% | 9,73% | - | US$1.265.178 | - |
| 2778 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,18% | -0,21% | - | US$1.252.533 | - |
| 2779 |  Unizen ZCX | US$0,06400 | -0,65% | -4,44% | - | US$1.245.934 | - |
| 2780 |  Deesse LOVE | US$0,0008487 | 0,01% | 0,40% | - | US$1.240.135 | - |
| 2781 |  Jesus RAPTOR | US$0,000000000889 | 7,70% | -42,33% | - | US$1.232.075 | - |
| 2782 |  NetZero NZERO | US$0,009002 | 16,91% | -18,95% | - | US$1.242.688 | - |
| 2783 |  USP Token USP | US$0,9540 | -0,32% | -28,33% | - | US$1.188.947 | - |
| 2784 |  SafeMoon V2 SFM | US$0,0001641 | -0,61% | -6,42% | - | US$1.169.685 | - |
| 2785 |  Parex PRX | US$0,3068 | -1,54% | -20,28% | - | US$1.191.637 | - |
| 2786 |  AladdinDAO ALD | US$0,07243 | 4,73% | 0,10% | - | US$1.150.423 | - |
| 2787 |  RENEC RENEC | US$0,7274 | -0,75% | -5,12% | - | US$1.151.107 | - |
| 2788 |  Aurix AUR | US$0,9939 | 0,09% | 1,89% | - | US$1.149.609 | - |
| 2789 |  MetFi METFI | US$1,43 | 0,12% | -30,21% | - | US$1.139.859 | - |
| 2790 |  Global Innovation Platform GIP | US$0,2710 | -1,18% | -18,37% | - | US$1.151.852 | - |
| 2791 |  Fellaz FLZ | US$3,23 | 0,22% | -1,28% | - | US$1.124.617 | - |
| 2792 |  XActRewards XACT | US$0,3373 | -0,16% | 5,93% | - | US$1.131.609 | - |
| 2793 |  Wolf Game Wool WOOL | US$0,008388 | -2,26% | 4,44% | - | US$1.125.708 | - |
| 2794 |  AI CODE AICODE | US$3,71 | -15,99% | -0,23% | - | US$1.129.845 | - |
| 2795 |  Leandro Lopes LOPES | US$0,7006 | -6,28% | -14,57% | - | US$1.135.406 | - |
| 2796 |  WadzPay Token WTK | US$0,02000 | -3,51% | 12,55% | - | US$1.109.302 | - |
| 2797 |  Bitkub Coin KUB | US$1,50 | 1,52% | 4,79% | - | US$1.114.657 | - |
| 2798 |  HAY HAY | US$1,00 | 0,21% | 0,14% | - | US$1.106.569 | - |
| 2799 |  Stader BNBx BNBX | US$256,00 | 3,07% | -1,70% | - | US$1.093.866 | - |
| 2800 |  BlackPearl Token BPLC | US$0,0000002000 | 100,05% | -0,04% | - | US$1.085.979 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.